| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | JPY | 332.5 | 335 | 318 | 323 | 323 | -9.5 (-2.86%) | 32,800 |
| 16 Jun 2010 | JPY | 324 | 342.5 | 319 | 332.5 | 332.5 | +9.5 (+2.94%) | 33,200 |
| 15 Jun 2010 | JPY | 327.5 | 327.5 | 318 | 323 | 323 | +0.5 (+0.16%) | 13,000 |
| 14 Jun 2010 | JPY | 310.5 | 323 | 310 | 322.5 | 322.5 | +9.5 (+3.04%) | 27,400 |
| 11 Jun 2010 | JPY | 321 | 322.5 | 310 | 313 | 313 | -2 (-0.63%) | 17,800 |
| 10 Jun 2010 | JPY | 299.5 | 315 | 295 | 315 | 315 | +8 (+2.61%) | 22,200 |
| 9 Jun 2010 | JPY | 310 | 321.5 | 305.5 | 307 | 307 | +2 (+0.66%) | 19,400 |
| 8 Jun 2010 | JPY | 320 | 329.5 | 302 | 305 | 305 | -15 (-4.69%) | 40,000 |
| 7 Jun 2010 | JPY | 326 | 329 | 315 | 320 | 320 | -25 (-7.25%) | 29,600 |
| 4 Jun 2010 | JPY | 334.5 | 347 | 331 | 345 | 345 | +15 (+4.55%) | 55,200 |
| 3 Jun 2010 | JPY | 319 | 332.5 | 311.5 | 330 | 330 | +20 (+6.45%) | 35,800 |
| 2 Jun 2010 | JPY | 312.5 | 317.5 | 300 | 310 | 310 | -5 (-1.59%) | 34,200 |
| 1 Jun 2010 | JPY | 323.5 | 340 | 312.5 | 315 | 315 | +3 (+0.96%) | 57,600 |
| 31 May 2010 | JPY | 298.5 | 320.5 | 293.5 | 312 | 312 | +13.5 (+4.52%) | 49,000 |
| 28 May 2010 | JPY | 305 | 314.5 | 291 | 298.5 | 298.5 | +3.5 (+1.19%) | 43,400 |
| 27 May 2010 | JPY | 268 | 302 | 252.5 | 295 | 295 | +30 (+11.32%) | 45,200 |
| 26 May 2010 | JPY | 292.5 | 292.5 | 265 | 265 | 265 | -28.5 (-9.71%) | 45,200 |
| 25 May 2010 | JPY | 311 | 311 | 271 | 293.5 | 293.5 | -20.5 (-6.53%) | 44,400 |
| 24 May 2010 | JPY | 321.5 | 322.5 | 306.5 | 314 | 314 | +6.5 (+2.11%) | 16,600 |
| 21 May 2010 | JPY | 296 | 307.5 | 283.5 | 307.5 | 307.5 | -2 (-0.65%) | 40,000 |
| 20 May 2010 | JPY | 324 | 340 | 308 | 309.5 | 309.5 | -10.5 (-3.28%) | 40,000 |
| 19 May 2010 | JPY | 293 | 324.5 | 281.5 | 320 | 320 | +7 (+2.24%) | 84,800 |
| 18 May 2010 | JPY | 355 | 389.5 | 300.5 | 313 | 313 | -32 (-9.28%) | 120,000 |
| 17 May 2010 | JPY | 347.5 | 398 | 333 | 345 | 345 | +2 (+0.58%) | 220,000 |
| 14 May 2010 | JPY | 349.5 | 376 | 330 | 343 | 343 | -19.5 (-5.38%) | 180,000 |
| 13 May 2010 | JPY | 322.5 | 362.5 | 320 | 362.5 | 362.5 | +50 (+16%) | 200,000 |
| 12 May 2010 | JPY | 350 | 350 | 300 | 312.5 | 312.5 | -29.5 (-8.63%) | 51,800 |
| 11 May 2010 | JPY | 367 | 367 | 337.5 | 342 | 342 | -10 (-2.84%) | 79,200 |
| 10 May 2010 | JPY | 363 | 380.5 | 350 | 352 | 352 | -22 (-5.88%) | 105,200 |
| 7 May 2010 | JPY | 355 | 382 | 350 | 374 | 374 | -22.5 (-5.67%) | 160,000 |
