| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | JPY | 395 | 397.5 | 390 | 396.5 | 396.5 | -31 (-7.25%) | 889,000 |
| 30 Apr 2010 | JPY | 405 | 427.5 | 393.5 | 427.5 | 427.5 | +75 (+21.28%) | 160,000 |
| 28 Apr 2010 | JPY | 306 | 352.5 | 298 | 352.5 | 352.5 | +50 (+16.53%) | 300,000 |
| 27 Apr 2010 | JPY | 305 | 307.5 | 292 | 302.5 | 302.5 | -2.5 (-0.82%) | 21,600 |
| 26 Apr 2010 | JPY | 313.5 | 315 | 303 | 305 | 305 | +1.5 (+0.49%) | 16,400 |
| 23 Apr 2010 | JPY | 315 | 315 | 294 | 303.5 | 303.5 | +1 (+0.33%) | 26,000 |
| 22 Apr 2010 | JPY | 295 | 305 | 283 | 302.5 | 302.5 | +9.5 (+3.24%) | 19,600 |
| 21 Apr 2010 | JPY | 295 | 305 | 282.5 | 293 | 293 | +8 (+2.81%) | 40,000 |
| 20 Apr 2010 | JPY | 310 | 344 | 285 | 285 | 285 | -25 (-8.06%) | 80,000 |
| 19 Apr 2010 | JPY | 295.5 | 310 | 292.5 | 310 | 310 | -0.5 (-0.16%) | 55,000 |
| 16 Apr 2010 | JPY | 320 | 320 | 300.5 | 310.5 | 310.5 | -13.5 (-4.17%) | 51,600 |
| 15 Apr 2010 | JPY | 364.5 | 364.5 | 314.5 | 324 | 324 | +9 (+2.86%) | 240,000 |
| 14 Apr 2010 | JPY | 280 | 315 | 267 | 315 | 315 | +50 (+18.87%) | 75,800 |
| 13 Apr 2010 | JPY | 274 | 274 | 255 | 265 | 265 | -9 (-3.28%) | 28,200 |
| 12 Apr 2010 | JPY | 265 | 279 | 264 | 274 | 274 | -5 (-1.79%) | 42,800 |
| 9 Apr 2010 | JPY | 295 | 305 | 275 | 279 | 279 | +4 (+1.45%) | 160,000 |
| 8 Apr 2010 | JPY | 242.5 | 275 | 238.5 | 275 | 275 | +35.25 (+14.70%) | 100,000 |
| 7 Apr 2010 | JPY | 236 | 239.75 | 233.5 | 239.75 | 239.75 | +3.75 (+1.59%) | 11,800 |
| 6 Apr 2010 | JPY | 238.75 | 239.75 | 230 | 236 | 236 | +7.75 (+3.40%) | 26,800 |
| 5 Apr 2010 | JPY | 222.75 | 228.25 | 219.75 | 228.25 | 228.25 | +5.75 (+2.58%) | 10,400 |
| 2 Apr 2010 | JPY | 218.5 | 225 | 217.75 | 222.5 | 222.5 | +8.75 (+4.09%) | 15,000 |
| 1 Apr 2010 | JPY | 213.5 | 217 | 213.25 | 213.75 | 213.75 | -3.25 (-1.50%) | 9,200 |
| 31 Mar 2010 | JPY | 218 | 224.25 | 213.25 | 217 | 217 | -4 (-1.81%) | 25,200 |
| 30 Mar 2010 | JPY | 227.5 | 227.5 | 211 | 221 | 221 | -6.25 (-2.75%) | 15,400 |
| 29 Mar 2010 | JPY | 222.25 | 228.75 | 215.75 | 227.25 | 227.25 | +4.75 (+2.13%) | 8,000 |
| 26 Mar 2010 | JPY | 228.25 | 229.75 | 217 | 222.5 | 222.5 | -12.5 (-5.32%) | 28,000 |
| 25 Mar 2010 | JPY | 253 | 253 | 226.5 | 235 | 235 | -18 (-7.11%) | 35,600 |
| 24 Mar 2010 | JPY | 272.5 | 274.5 | 242.5 | 253 | 253 | -4.5 (-1.75%) | 86,600 |
| 23 Mar 2010 | JPY | 230 | 257.5 | 230 | 257.5 | 257.5 | +35 (+15.73%) | 112,200 |
| 19 Mar 2010 | JPY | 217 | 227.5 | 213.75 | 222.5 | 222.5 | +5.5 (+2.53%) | 57,000 |
