| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | JPY | 215 | 222.5 | 212.5 | 217 | 217 | +4.5 (+2.12%) | 19,000 |
| 17 Mar 2010 | JPY | 213.75 | 216.75 | 211.5 | 212.5 | 212.5 | -2.5 (-1.16%) | 16,600 |
| 16 Mar 2010 | JPY | 217.75 | 221 | 212 | 215 | 215 | -2.75 (-1.26%) | 10,600 |
| 15 Mar 2010 | JPY | 224 | 224 | 213.5 | 217.75 | 217.75 | -3.75 (-1.69%) | 27,400 |
| 12 Mar 2010 | JPY | 221.5 | 222 | 210.5 | 221.5 | 221.5 | +5 (+2.31%) | 16,200 |
| 11 Mar 2010 | JPY | 216.5 | 221 | 211 | 216.5 | 216.5 | -3 (-1.37%) | 36,400 |
| 10 Mar 2010 | JPY | 221.75 | 223 | 212.75 | 219.5 | 219.5 | -2.25 (-1.01%) | 27,600 |
| 9 Mar 2010 | JPY | 225 | 231.5 | 217.25 | 221.75 | 221.75 | -27.25 (-10.94%) | 75,000 |
| 8 Mar 2010 | JPY | 250 | 252.5 | 240.5 | 249 | 249 | -6 (-2.35%) | 26,400 |
| 5 Mar 2010 | JPY | 244 | 261.5 | 238.5 | 255 | 255 | +18 (+7.59%) | 69,400 |
| 4 Mar 2010 | JPY | 237.25 | 244.5 | 231 | 237 | 237 | +4.5 (+1.94%) | 20,000 |
| 3 Mar 2010 | JPY | 233.75 | 242 | 226.5 | 232.5 | 232.5 | -1.25 (-0.53%) | 13,800 |
| 2 Mar 2010 | JPY | 248.5 | 248.5 | 225.5 | 233.75 | 233.75 | -14.25 (-5.75%) | 38,000 |
| 1 Mar 2010 | JPY | 259 | 261 | 241 | 248 | 248 | -11 (-4.25%) | 31,200 |
| 26 Feb 2010 | JPY | 248 | 265 | 235 | 259 | 259 | +21.5 (+9.05%) | 120,000 |
| 25 Feb 2010 | JPY | 292.5 | 292.5 | 227.75 | 237.5 | 237.5 | -25 (-9.52%) | 120,000 |
| 24 Feb 2010 | JPY | 290 | 332 | 262 | 262.5 | 262.5 | -20.5 (-7.24%) | 280,000 |
| 23 Feb 2010 | JPY | 271.5 | 283 | 250.5 | 283 | 283 | +35 (+14.11%) | 139,800 |
| 22 Feb 2010 | JPY | 223 | 248 | 220.75 | 248 | 248 | +35 (+16.43%) | 174,200 |
| 19 Feb 2010 | JPY | 200 | 213.25 | 189 | 213 | 213 | +13 (+6.50%) | 26,800 |
| 18 Feb 2010 | JPY | 192 | 226.75 | 191.75 | 200 | 200 | +8.25 (+4.30%) | 88,200 |
| 17 Feb 2010 | JPY | 190 | 191.75 | 182.75 | 191.75 | 191.75 | -1.75 (-0.90%) | 3,000 |
| 16 Feb 2010 | JPY | 189.5 | 194 | 189.5 | 193.5 | 193.5 | +3.5 (+1.84%) | 8,600 |
| 15 Feb 2010 | JPY | 180 | 199.75 | 177.5 | 190 | 190 | +10 (+5.56%) | 16,000 |
| 12 Feb 2010 | JPY | 171.5 | 180 | 169.5 | 180 | 180 | +5 (+2.86%) | 7,800 |
| 10 Feb 2010 | JPY | 191.75 | 191.75 | 175 | 175 | 175 | -13.25 (-7.04%) | 17,000 |
| 9 Feb 2010 | JPY | 197.5 | 204.5 | 181 | 188.25 | 188.25 | -12.75 (-6.34%) | 27,800 |
| 8 Feb 2010 | JPY | 172.5 | 201 | 172.5 | 201 | 201 | +35 (+21.08%) | 53,400 |
| 5 Feb 2010 | JPY | 168 | 172 | 166 | 166 | 166 | -2 (-1.19%) | 1,200 |
| 4 Feb 2010 | JPY | 168 | 168 | 168 | 168 | 168 | -3.5 (-2.04%) | 800 |
