| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | JPY | 172 | 172 | 167.5 | 171.5 | 171.5 | +4.5 (+2.69%) | 1,000 |
| 2 Feb 2010 | JPY | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 1,200 |
| 1 Feb 2010 | JPY | 166.75 | 167 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 1,200 |
| 29 Jan 2010 | JPY | 166 | 169.5 | 166 | 166.5 | 166.5 | +1 (+0.60%) | 600 |
| 28 Jan 2010 | JPY | 166.5 | 166.5 | 165.5 | 165.5 | 165.5 | -1 (-0.60%) | 200 |
| 27 Jan 2010 | JPY | 165 | 166.5 | 165 | 166.5 | 166.5 | +2.75 (+1.68%) | 1,000 |
| 26 Jan 2010 | JPY | 180 | 180 | 163.75 | 163.75 | 163.75 | -16.25 (-9.03%) | 1,600 |
| 25 Jan 2010 | JPY | 175 | 180 | 174.5 | 180 | 180 | +5.5 (+3.15%) | 4,600 |
| 22 Jan 2010 | JPY | 174.5 | 175 | 172.25 | 174.5 | 174.5 | +2.25 (+1.31%) | 7,000 |
| 21 Jan 2010 | JPY | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 0.0 (0.0%) | 200 |
| 20 Jan 2010 | JPY | 166.75 | 172.5 | 166.5 | 172.25 | 172.25 | -2.75 (-1.57%) | 800 |
| 19 Jan 2010 | JPY | 175 | 175 | 175 | 175 | 175 | +4 (+2.34%) | 200 |
| 18 Jan 2010 | JPY | 166 | 171 | 166 | 171 | 171 | +5 (+3.01%) | 400 |
| 15 Jan 2010 | JPY | 175 | 177.5 | 165.75 | 166 | 166 | +1 (+0.61%) | 6,800 |
| 14 Jan 2010 | JPY | 163 | 166.5 | 163 | 165 | 165 | 0.0 (0.0%) | 5,000 |
| 13 Jan 2010 | JPY | 166.5 | 166.5 | 165 | 165 | 165 | -1.5 (-0.90%) | 600 |
| 12 Jan 2010 | JPY | 163.5 | 166.5 | 163.5 | 166.5 | 166.5 | 0.0 (0.0%) | 3,000 |
| 8 Jan 2010 | JPY | 165 | 166.5 | 164 | 166.5 | 166.5 | +1.5 (+0.91%) | 1,200 |
| 7 Jan 2010 | JPY | 161.5 | 165 | 160.75 | 165 | 165 | +2.75 (+1.69%) | 3,800 |
| 6 Jan 2010 | JPY | 163.75 | 163.75 | 162.25 | 162.25 | 162.25 | -1.5 (-0.92%) | 1,200 |
| 5 Jan 2010 | JPY | 160 | 168.5 | 160 | 163.75 | 163.75 | +4.75 (+2.99%) | 1,600 |
| 4 Jan 2010 | JPY | 165 | 165 | 156.25 | 159 | 159 | -1.5 (-0.93%) | 1,000 |
| 30 Dec 2009 | JPY | 159 | 160.5 | 155 | 160.5 | 160.5 | +2.5 (+1.58%) | 3,800 |
| 29 Dec 2009 | JPY | 159.25 | 159.25 | 158 | 158 | 158 | -1.25 (-0.78%) | 1,600 |
| 28 Dec 2009 | JPY | 156 | 162 | 156 | 159.25 | 159.25 | +3.25 (+2.08%) | 4,400 |
| 25 Dec 2009 | JPY | 156 | 157.5 | 155 | 156 | 156 | +2 (+1.30%) | 2,200 |
| 24 Dec 2009 | JPY | 162 | 162 | 146.5 | 154 | 154 | -7.5 (-4.64%) | 18,800 |
| 22 Dec 2009 | JPY | 170 | 172.5 | 158.5 | 161.5 | 161.5 | -8.5 (-5%) | 8,800 |
| 21 Dec 2009 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 600 |
| 18 Dec 2009 | JPY | 167.5 | 170 | 167.5 | 170 | 170 | -0.5 (-0.29%) | 600 |
