| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | JPY | 170 | 170.5 | 170 | 170.5 | 170.5 | -3.5 (-2.01%) | 400 |
| 16 Dec 2009 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 400 |
| 15 Dec 2009 | JPY | 170 | 174 | 168.5 | 174 | 174 | +4 (+2.35%) | 1,800 |
| 14 Dec 2009 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 600 |
| 11 Dec 2009 | JPY | 170 | 174 | 170 | 170 | 170 | 0.0 (0.0%) | 400 |
| 10 Dec 2009 | JPY | 182.5 | 182.5 | 165.5 | 170 | 170 | 0.0 (0.0%) | 2,400 |
| 9 Dec 2009 | JPY | 165.5 | 170 | 165.5 | 170 | 170 | +0.75 (+0.44%) | 1,000 |
| 8 Dec 2009 | JPY | 163.75 | 169.25 | 163.75 | 169.25 | 169.25 | +3.25 (+1.96%) | 600 |
| 7 Dec 2009 | JPY | 170.75 | 172.5 | 166 | 166 | 166 | +3.25 (+2.00%) | 1,400 |
| 4 Dec 2009 | JPY | 173.5 | 173.5 | 162 | 162.75 | 162.75 | -1.25 (-0.76%) | 1,600 |
| 3 Dec 2009 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 2,600 |
| 2 Dec 2009 | JPY | 164 | 164 | 160 | 164 | 164 | 0.0 (0.0%) | 2,600 |
| 1 Dec 2009 | JPY | 163.5 | 164 | 163.5 | 164 | 164 | +6.5 (+4.13%) | 2,400 |
| 30 Nov 2009 | JPY | 155.75 | 160.75 | 155.25 | 157.5 | 157.5 | -12 (-7.08%) | 10,400 |
| 27 Nov 2009 | JPY | 181 | 181 | 169.5 | 169.5 | 169.5 | -11.5 (-6.35%) | 200 |
| 26 Nov 2009 | JPY | 179 | 181 | 179 | 181 | 181 | +2 (+1.12%) | 400 |
| 25 Nov 2009 | JPY | 170 | 179 | 170 | 179 | 179 | 0.0 (0.0%) | 1,600 |
| 24 Nov 2009 | JPY | 179 | 184.5 | 179 | 179 | 179 | 0.0 (0.0%) | 2,400 |
| 20 Nov 2009 | JPY | 174 | 179 | 174 | 179 | 179 | +9.5 (+5.60%) | 1,200 |
| 19 Nov 2009 | JPY | 167.5 | 169.5 | 161.5 | 169.5 | 169.5 | -4 (-2.31%) | 1,000 |
| 18 Nov 2009 | JPY | 169 | 173.5 | 161.5 | 173.5 | 173.5 | -7.5 (-4.14%) | 3,400 |
| 17 Nov 2009 | JPY | 176.5 | 192.5 | 175 | 181 | 181 | +4.5 (+2.55%) | 2,200 |
| 16 Nov 2009 | JPY | 182.5 | 182.5 | 176.5 | 176.5 | 176.5 | -8.5 (-4.59%) | 2,000 |
| 13 Nov 2009 | JPY | 196.5 | 196.5 | 182.5 | 185 | 185 | -22.5 (-10.84%) | 600 |
| 12 Nov 2009 | JPY | 193.5 | 207.5 | 193.5 | 207.5 | 207.5 | +18 (+9.50%) | 800 |
| 11 Nov 2009 | JPY | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | +4 (+2.16%) | 2,200 |
| 10 Nov 2009 | JPY | 180 | 189.5 | 180 | 185.5 | 185.5 | +7.5 (+4.21%) | 2,200 |
| 9 Nov 2009 | JPY | 177 | 180 | 177 | 178 | 178 | +1 (+0.56%) | 200 |
| 6 Nov 2009 | JPY | 185 | 185 | 176.75 | 177 | 177 | -13 (-6.84%) | 2,800 |
| 5 Nov 2009 | JPY | 186.5 | 190 | 186.5 | 190 | 190 | +3.5 (+1.88%) | 800 |
