| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | JPY | 182.5 | 188.5 | 182.5 | 186.5 | 186.5 | +4 (+2.19%) | 400 |
| 2 Nov 2009 | JPY | 181 | 186.5 | 180.5 | 182.5 | 182.5 | -14.5 (-7.36%) | 2,600 |
| 30 Oct 2009 | JPY | 202 | 203.5 | 195.5 | 197 | 197 | +4.5 (+2.34%) | 5,400 |
| 29 Oct 2009 | JPY | 195 | 195 | 192.5 | 192.5 | 192.5 | -8.5 (-4.23%) | 3,000 |
| 28 Oct 2009 | JPY | 200 | 201 | 198 | 201 | 201 | +1 (+0.50%) | 3,800 |
| 27 Oct 2009 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 3,200 |
| 26 Oct 2009 | JPY | 202.5 | 202.5 | 200 | 200 | 200 | -2.5 (-1.23%) | 1,800 |
| 23 Oct 2009 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 1,800 |
| 22 Oct 2009 | JPY | 205 | 205 | 202.5 | 202.5 | 202.5 | -4.5 (-2.17%) | 3,600 |
| 21 Oct 2009 | JPY | 205 | 207 | 205 | 207 | 207 | +2 (+0.98%) | 3,400 |
| 20 Oct 2009 | JPY | 205 | 205 | 202.5 | 205 | 205 | 0.0 (0.0%) | 4,600 |
| 19 Oct 2009 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 3,200 |
| 16 Oct 2009 | JPY | 206.5 | 206.5 | 205 | 205 | 205 | -1.5 (-0.73%) | 2,200 |
| 15 Oct 2009 | JPY | 205 | 207 | 205 | 206.5 | 206.5 | +3.5 (+1.72%) | 2,200 |
| 14 Oct 2009 | JPY | 205 | 205 | 203 | 203 | 203 | -6.5 (-3.10%) | 4,200 |
| 13 Oct 2009 | JPY | 207.5 | 210 | 205.5 | 209.5 | 209.5 | -0.5 (-0.24%) | 4,800 |
| 9 Oct 2009 | JPY | 209.5 | 210 | 205 | 210 | 210 | +3 (+1.45%) | 2,600 |
| 8 Oct 2009 | JPY | 204 | 207 | 193 | 207 | 207 | +2.5 (+1.22%) | 6,000 |
| 7 Oct 2009 | JPY | 207 | 210 | 198 | 204.5 | 204.5 | +12.5 (+6.51%) | 16,000 |
| 6 Oct 2009 | JPY | 192 | 192 | 192 | 192 | 192 | +20 (+11.63%) | 3,800 |
| 5 Oct 2009 | JPY | 156.5 | 174 | 156.5 | 172 | 172 | +15.5 (+9.90%) | 4,800 |
| 2 Oct 2009 | JPY | 160.25 | 160.25 | 156.5 | 156.5 | 156.5 | -3.75 (-2.34%) | 2,800 |
| 1 Oct 2009 | JPY | 163.5 | 166 | 160.25 | 160.25 | 160.25 | -13.25 (-7.64%) | 2,600 |
| 30 Sep 2009 | JPY | 172.5 | 173.5 | 167.5 | 173.5 | 173.5 | +7 (+4.20%) | 1,400 |
| 29 Sep 2009 | JPY | 166.5 | 167.5 | 165 | 166.5 | 166.5 | -4 (-2.35%) | 3,400 |
| 28 Sep 2009 | JPY | 189 | 189 | 170.5 | 170.5 | 170.5 | -15 (-8.09%) | 6,200 |
| 25 Sep 2009 | JPY | 190 | 190 | 185 | 185.5 | 185.5 | -4.25 (-2.24%) | 2,400 |
| 24 Sep 2009 | JPY | 198.5 | 198.5 | 186 | 189.75 | 189.75 | +1.25 (+0.66%) | 2,200 |
| 21 Sep 2009 | JPY | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 189 | 189.5 | 188.5 | 188.5 | 188.5 | -5 (-2.58%) | 5,200 |
