| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | JPY | 194 | 197.5 | 193.5 | 193.5 | 193.5 | +1 (+0.52%) | 4,400 |
| 16 Sep 2009 | JPY | 192.5 | 197.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 1,200 |
| 15 Sep 2009 | JPY | 199 | 199 | 192.5 | 192.5 | 192.5 | -6.5 (-3.27%) | 1,400 |
| 14 Sep 2009 | JPY | 205 | 205 | 199 | 199 | 199 | +3.5 (+1.79%) | 9,200 |
| 11 Sep 2009 | JPY | 194.25 | 197.5 | 193.5 | 195.5 | 195.5 | -4.5 (-2.25%) | 3,400 |
| 10 Sep 2009 | JPY | 196.25 | 200 | 192.5 | 200 | 200 | +1.75 (+0.88%) | 8,600 |
| 9 Sep 2009 | JPY | 198 | 198.25 | 194 | 198.25 | 198.25 | +9.25 (+4.89%) | 11,800 |
| 8 Sep 2009 | JPY | 200 | 200 | 189 | 189 | 189 | -11 (-5.50%) | 1,000 |
| 7 Sep 2009 | JPY | 196 | 200 | 196 | 200 | 200 | +9 (+4.71%) | 3,600 |
| 4 Sep 2009 | JPY | 192.5 | 200 | 191 | 191 | 191 | +1 (+0.53%) | 5,600 |
| 3 Sep 2009 | JPY | 186.5 | 190 | 186.5 | 190 | 190 | +3.5 (+1.88%) | 800 |
| 2 Sep 2009 | JPY | 187.5 | 190 | 186 | 186.5 | 186.5 | -7.5 (-3.87%) | 4,400 |
| 31 Aug 2009 | JPY | 194 | 196.5 | 194 | 194 | 194 | -20 (-9.35%) | 16,000 |
| 28 Aug 2009 | JPY | 196 | 214 | 196 | 214 | 214 | +13.25 (+6.60%) | 6,600 |
| 27 Aug 2009 | JPY | 210 | 210 | 194 | 200.75 | 200.75 | +3.75 (+1.90%) | 3,200 |
| 26 Aug 2009 | JPY | 198 | 198 | 197 | 197 | 197 | -5 (-2.48%) | 800 |
| 25 Aug 2009 | JPY | 202 | 202 | 202 | 202 | 202 | +2 (+1%) | 1,000 |
| 24 Aug 2009 | JPY | 204.5 | 204.5 | 200 | 200 | 200 | -2.5 (-1.23%) | 1,000 |
| 21 Aug 2009 | JPY | 198 | 202.5 | 196 | 202.5 | 202.5 | +4.5 (+2.27%) | 3,000 |
| 20 Aug 2009 | JPY | 197.75 | 198 | 197.5 | 198 | 198 | -6.5 (-3.18%) | 1,200 |
| 19 Aug 2009 | JPY | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | 0.0 (0.0%) | 2,600 |
| 18 Aug 2009 | JPY | 203.5 | 204.5 | 201 | 204.5 | 204.5 | -7.5 (-3.54%) | 2,600 |
| 17 Aug 2009 | JPY | 208.5 | 212 | 208.5 | 212 | 212 | +5.5 (+2.66%) | 1,600 |
| 14 Aug 2009 | JPY | 205 | 206.5 | 202.5 | 206.5 | 206.5 | +3 (+1.47%) | 2,600 |
| 13 Aug 2009 | JPY | 208 | 208.5 | 200.75 | 203.5 | 203.5 | -6.5 (-3.10%) | 1,200 |
| 12 Aug 2009 | JPY | 210 | 210 | 202.5 | 210 | 210 | +0.25 (+0.12%) | 1,600 |
| 11 Aug 2009 | JPY | 199 | 210 | 199 | 209.75 | 209.75 | +10.75 (+5.40%) | 1,200 |
| 10 Aug 2009 | JPY | 203.5 | 203.5 | 198 | 199 | 199 | +1.5 (+0.76%) | 2,200 |
| 7 Aug 2009 | JPY | 194.5 | 201 | 194.5 | 197.5 | 197.5 | 0.0 (0.0%) | 3,400 |
| 6 Aug 2009 | JPY | 200 | 200 | 195 | 197.5 | 197.5 | -1.5 (-0.75%) | 2,800 |
