| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | JPY | 199 | 201 | 197.5 | 199 | 199 | +4 (+2.05%) | 600 |
| 4 Aug 2009 | JPY | 203.5 | 203.5 | 195 | 195 | 195 | -2.5 (-1.27%) | 4,000 |
| 3 Aug 2009 | JPY | 192.5 | 197.5 | 192.5 | 197.5 | 197.5 | +2 (+1.02%) | 1,800 |
| 31 Jul 2009 | JPY | 195 | 195.5 | 195 | 195.5 | 195.5 | -2.5 (-1.26%) | 2,000 |
| 30 Jul 2009 | JPY | 198 | 198 | 195 | 198 | 198 | 0.0 (0.0%) | 3,400 |
| 29 Jul 2009 | JPY | 193.5 | 199.5 | 193.5 | 198 | 198 | -1.5 (-0.75%) | 1,800 |
| 28 Jul 2009 | JPY | 200 | 200 | 190 | 199.5 | 199.5 | +3 (+1.53%) | 11,600 |
| 27 Jul 2009 | JPY | 195.5 | 200 | 191.25 | 196.5 | 196.5 | -0.5 (-0.25%) | 3,600 |
| 24 Jul 2009 | JPY | 204.5 | 204.5 | 197 | 197 | 197 | -2.25 (-1.13%) | 5,600 |
| 23 Jul 2009 | JPY | 205 | 205 | 197 | 199.25 | 199.25 | -5.75 (-2.80%) | 4,200 |
| 22 Jul 2009 | JPY | 200.25 | 206 | 196.5 | 205 | 205 | -2.5 (-1.20%) | 6,400 |
| 21 Jul 2009 | JPY | 210.5 | 210.5 | 203.5 | 207.5 | 207.5 | +1 (+0.48%) | 1,200 |
| 17 Jul 2009 | JPY | 200 | 206.5 | 199 | 206.5 | 206.5 | +7.5 (+3.77%) | 3,800 |
| 16 Jul 2009 | JPY | 208.25 | 208.25 | 195 | 199 | 199 | +0.75 (+0.38%) | 2,600 |
| 15 Jul 2009 | JPY | 192.75 | 200.25 | 190 | 198.25 | 198.25 | -4.25 (-2.10%) | 5,000 |
| 14 Jul 2009 | JPY | 193.25 | 212 | 193.25 | 202.5 | 202.5 | +10.5 (+5.47%) | 4,400 |
| 13 Jul 2009 | JPY | 206 | 206 | 192 | 192 | 192 | -20 (-9.43%) | 9,600 |
| 10 Jul 2009 | JPY | 211.25 | 215.25 | 210 | 212 | 212 | -14.5 (-6.40%) | 7,200 |
| 9 Jul 2009 | JPY | 233.5 | 233.5 | 221.75 | 226.5 | 226.5 | -3.5 (-1.52%) | 3,800 |
| 8 Jul 2009 | JPY | 228.5 | 230 | 224.25 | 230 | 230 | -8.5 (-3.56%) | 6,800 |
| 7 Jul 2009 | JPY | 235.5 | 238.5 | 235 | 238.5 | 238.5 | -0.5 (-0.21%) | 1,800 |
| 6 Jul 2009 | JPY | 238 | 240 | 234.25 | 239 | 239 | -1 (-0.42%) | 3,200 |
| 3 Jul 2009 | JPY | 241 | 241 | 235.5 | 240 | 240 | 0.0 (0.0%) | 4,400 |
| 2 Jul 2009 | JPY | 241 | 244.5 | 230.5 | 240 | 240 | +5 (+2.13%) | 7,200 |
| 1 Jul 2009 | JPY | 237.5 | 241.5 | 235 | 235 | 235 | -2 (-0.84%) | 2,600 |
| 30 Jun 2009 | JPY | 234.75 | 237 | 232.5 | 237 | 237 | +6.5 (+2.82%) | 5,000 |
| 29 Jun 2009 | JPY | 227.5 | 239.5 | 227.5 | 230.5 | 230.5 | -2.75 (-1.18%) | 2,400 |
| 26 Jun 2009 | JPY | 228.5 | 233.25 | 227 | 233.25 | 233.25 | +10.25 (+4.60%) | 4,200 |
| 25 Jun 2009 | JPY | 229.25 | 229.25 | 222.75 | 223 | 223 | -8 (-3.46%) | 2,200 |
| 24 Jun 2009 | JPY | 217.75 | 233.5 | 217.75 | 231 | 231 | +16 (+7.44%) | 2,200 |
