| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | JPY | 222 | 222 | 215 | 215 | 215 | -4 (-1.83%) | 9,600 |
| 22 Jun 2009 | JPY | 219 | 220 | 214 | 219 | 219 | 0.0 (0.0%) | 6,800 |
| 19 Jun 2009 | JPY | 220 | 220 | 215 | 219 | 219 | -5 (-2.23%) | 3,600 |
| 18 Jun 2009 | JPY | 235 | 235 | 224 | 224 | 224 | -8.25 (-3.55%) | 2,200 |
| 17 Jun 2009 | JPY | 233.5 | 237 | 231 | 232.25 | 232.25 | -11.25 (-4.62%) | 6,800 |
| 16 Jun 2009 | JPY | 245 | 247.75 | 240 | 243.5 | 243.5 | -4 (-1.62%) | 8,600 |
| 15 Jun 2009 | JPY | 254 | 254 | 243 | 247.5 | 247.5 | -4 (-1.59%) | 13,600 |
| 12 Jun 2009 | JPY | 235 | 252.5 | 235 | 251.5 | 251.5 | +18.25 (+7.82%) | 17,000 |
| 11 Jun 2009 | JPY | 231.25 | 233.25 | 230 | 233.25 | 233.25 | +2 (+0.86%) | 6,400 |
| 10 Jun 2009 | JPY | 227.75 | 231.25 | 227 | 231.25 | 231.25 | +1.75 (+0.76%) | 8,400 |
| 9 Jun 2009 | JPY | 237.5 | 237.5 | 226.5 | 229.5 | 229.5 | -8 (-3.37%) | 5,600 |
| 8 Jun 2009 | JPY | 227 | 243.5 | 225 | 237.5 | 237.5 | +12.5 (+5.56%) | 20,000 |
| 5 Jun 2009 | JPY | 232 | 232 | 220.5 | 225 | 225 | -11 (-4.66%) | 7,600 |
| 4 Jun 2009 | JPY | 237.75 | 242.75 | 236 | 236 | 236 | -5.75 (-2.38%) | 7,400 |
| 3 Jun 2009 | JPY | 242 | 244.5 | 230 | 241.75 | 241.75 | -0.75 (-0.31%) | 9,800 |
| 2 Jun 2009 | JPY | 267.5 | 272.5 | 240 | 242.5 | 242.5 | -17.5 (-6.73%) | 51,600 |
| 1 Jun 2009 | JPY | 245 | 260 | 243 | 260 | 260 | +20 (+8.33%) | 55,200 |
| 29 May 2009 | JPY | 234 | 240 | 225.5 | 240 | 240 | +5 (+2.13%) | 18,800 |
| 28 May 2009 | JPY | 218.5 | 235 | 215.5 | 235 | 235 | +15 (+6.82%) | 17,400 |
| 27 May 2009 | JPY | 222 | 222.5 | 210 | 220 | 220 | 0.0 (0.0%) | 7,400 |
| 26 May 2009 | JPY | 235.5 | 239.5 | 215 | 220 | 220 | -5 (-2.22%) | 40,000 |
| 25 May 2009 | JPY | 207.5 | 225 | 207.5 | 225 | 225 | +20 (+9.76%) | 33,400 |
| 22 May 2009 | JPY | 200 | 207.5 | 198 | 205 | 205 | +5 (+2.50%) | 12,200 |
| 21 May 2009 | JPY | 195.5 | 200 | 190.5 | 200 | 200 | +2.5 (+1.27%) | 5,000 |
| 20 May 2009 | JPY | 200 | 201.5 | 197.5 | 197.5 | 197.5 | -5.25 (-2.59%) | 1,000 |
| 19 May 2009 | JPY | 204.5 | 204.5 | 189 | 202.75 | 202.75 | +0.25 (+0.12%) | 8,200 |
| 18 May 2009 | JPY | 206.5 | 209 | 202 | 202.5 | 202.5 | -2.5 (-1.22%) | 2,800 |
| 15 May 2009 | JPY | 200.25 | 207.5 | 200.25 | 205 | 205 | -5 (-2.38%) | 1,600 |
| 14 May 2009 | JPY | 206.5 | 210 | 206.5 | 210 | 210 | +5 (+2.44%) | 4,800 |
| 13 May 2009 | JPY | 226 | 226 | 205 | 205 | 205 | -1 (-0.49%) | 4,000 |
