| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | JPY | 202.5 | 206 | 196 | 206 | 206 | -1.5 (-0.72%) | 9,200 |
| 11 May 2009 | JPY | 202.5 | 209 | 200 | 207.5 | 207.5 | +9 (+4.53%) | 11,200 |
| 8 May 2009 | JPY | 189.5 | 198.5 | 189.5 | 198.5 | 198.5 | +10 (+5.31%) | 10,200 |
| 7 May 2009 | JPY | 185.25 | 190 | 185.25 | 188.5 | 188.5 | +5.25 (+2.86%) | 5,800 |
| 1 May 2009 | JPY | 183 | 184.5 | 182.5 | 183.25 | 183.25 | -3.75 (-2.01%) | 2,800 |
| 30 Apr 2009 | JPY | 193.75 | 193.75 | 182.5 | 187 | 187 | -2.5 (-1.32%) | 8,200 |
| 28 Apr 2009 | JPY | 195.25 | 195.25 | 189.5 | 189.5 | 189.5 | +0.25 (+0.13%) | 10,000 |
| 27 Apr 2009 | JPY | 190 | 195 | 187.75 | 189.25 | 189.25 | -0.75 (-0.39%) | 4,000 |
| 24 Apr 2009 | JPY | 202.5 | 204.5 | 190 | 190 | 190 | -2 (-1.04%) | 10,000 |
| 23 Apr 2009 | JPY | 189 | 199 | 189 | 192 | 192 | +3 (+1.59%) | 10,000 |
| 22 Apr 2009 | JPY | 197.5 | 197.5 | 178 | 189 | 189 | -4.5 (-2.33%) | 24,800 |
| 21 Apr 2009 | JPY | 202.5 | 202.5 | 193.5 | 193.5 | 193.5 | -8.25 (-4.09%) | 5,600 |
| 20 Apr 2009 | JPY | 195 | 205 | 194 | 201.75 | 201.75 | +10.25 (+5.35%) | 9,400 |
| 17 Apr 2009 | JPY | 191 | 194 | 191 | 191.5 | 191.5 | -3.5 (-1.79%) | 3,200 |
| 16 Apr 2009 | JPY | 199 | 199 | 191.5 | 195 | 195 | -5 (-2.50%) | 7,000 |
| 15 Apr 2009 | JPY | 208.25 | 208.25 | 198 | 200 | 200 | -4.25 (-2.08%) | 4,800 |
| 14 Apr 2009 | JPY | 204 | 204.5 | 199 | 204.25 | 204.25 | -0.75 (-0.37%) | 8,800 |
| 13 Apr 2009 | JPY | 209.5 | 209.5 | 203.75 | 205 | 205 | +1.5 (+0.74%) | 4,800 |
| 10 Apr 2009 | JPY | 209 | 210 | 201 | 203.5 | 203.5 | -15.5 (-7.08%) | 15,600 |
| 9 Apr 2009 | JPY | 240 | 240 | 211 | 219 | 219 | -1 (-0.45%) | 36,400 |
| 8 Apr 2009 | JPY | 205 | 220 | 200 | 220 | 220 | +20 (+10%) | 42,400 |
| 7 Apr 2009 | JPY | 190 | 200 | 190 | 200 | 200 | +14 (+7.53%) | 17,000 |
| 6 Apr 2009 | JPY | 175 | 192.5 | 175 | 186 | 186 | +1 (+0.54%) | 9,000 |
| 3 Apr 2009 | JPY | 187.5 | 190.25 | 185 | 185 | 185 | -1.75 (-0.94%) | 13,200 |
| 2 Apr 2009 | JPY | 192 | 192 | 185.5 | 186.75 | 186.75 | -3.25 (-1.71%) | 11,000 |
| 1 Apr 2009 | JPY | 189.5 | 199.5 | 189.5 | 190 | 190 | -3.5 (-1.81%) | 8,200 |
| 31 Mar 2009 | JPY | 189 | 198 | 189 | 193.5 | 193.5 | -3.5 (-1.78%) | 2,000 |
| 30 Mar 2009 | JPY | 195 | 199.5 | 189 | 197 | 197 | -0.5 (-0.25%) | 7,400 |
| 27 Mar 2009 | JPY | 193.75 | 212 | 191.25 | 197.5 | 197.5 | +1.75 (+0.89%) | 16,400 |
| 26 Mar 2009 | JPY | 185 | 203.25 | 185 | 195.75 | 195.75 | +12.5 (+6.82%) | 28,800 |
