| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 178.5 | 185 | 176 | 183.25 | 183.25 | +2.25 (+1.24%) | 6,000 |
| 24 Mar 2009 | JPY | 185 | 185 | 178 | 181 | 181 | -4 (-2.16%) | 9,000 |
| 23 Mar 2009 | JPY | 185.25 | 193.75 | 185 | 185 | 185 | -0.25 (-0.13%) | 14,000 |
| 19 Mar 2009 | JPY | 181.5 | 185.5 | 177.5 | 185.25 | 185.25 | +0.5 (+0.27%) | 8,400 |
| 18 Mar 2009 | JPY | 194 | 194 | 184.5 | 184.75 | 184.75 | -6.75 (-3.52%) | 10,600 |
| 17 Mar 2009 | JPY | 191.5 | 198 | 183.75 | 191.5 | 191.5 | +0.5 (+0.26%) | 20,000 |
| 16 Mar 2009 | JPY | 205 | 205 | 187.25 | 191 | 191 | -14 (-6.83%) | 17,800 |
| 13 Mar 2009 | JPY | 211.25 | 224.5 | 205 | 205 | 205 | -5 (-2.38%) | 47,200 |
| 12 Mar 2009 | JPY | 191.5 | 210 | 191.5 | 210 | 210 | +20 (+10.53%) | 20,000 |
| 11 Mar 2009 | JPY | 199.25 | 199.25 | 188 | 190 | 190 | -11.25 (-5.59%) | 28,200 |
| 10 Mar 2009 | JPY | 219.25 | 219.25 | 201.25 | 201.25 | 201.25 | -20 (-9.04%) | 43,400 |
| 9 Mar 2009 | JPY | 243.25 | 261.5 | 221.25 | 221.25 | 221.25 | -20 (-8.29%) | 100,000 |
| 6 Mar 2009 | JPY | 241.25 | 241.25 | 219.25 | 241.25 | 241.25 | +20 (+9.04%) | 29,400 |
| 5 Mar 2009 | JPY | 205 | 247.5 | 205 | 221.25 | 221.25 | -33.75 (-13.24%) | 97,400 |
| 4 Mar 2009 | JPY | 255 | 255 | 255 | 255 | 255 | -25 (-8.93%) | 200 |
| 3 Mar 2009 | JPY | 280 | 280 | 280 | 280 | 280 | -25 (-8.20%) | 400 |
| 2 Mar 2009 | JPY | 310 | 310 | 305 | 305 | 305 | -25 (-7.58%) | 64,000 |
| 27 Feb 2009 | JPY | 330 | 330 | 330 | 330 | 330 | -50 (-13.16%) | 64,000 |
| 26 Feb 2009 | JPY | 380 | 380 | 380 | 380 | 380 | +50 (+15.15%) | 15,400 |
| 25 Feb 2009 | JPY | 330 | 330 | 330 | 330 | 330 | +25 (+8.20%) | 1,200 |
| 24 Feb 2009 | JPY | 305 | 305 | 305 | 305 | 305 | +25 (+8.93%) | 5,600 |
| 23 Feb 2009 | JPY | 280 | 280 | 280 | 280 | 280 | +25 (+9.80%) | 400 |
| 20 Feb 2009 | JPY | 255 | 255 | 255 | 255 | 255 | +20 (+8.51%) | 42,800 |
| 19 Feb 2009 | JPY | 235 | 235 | 235 | 235 | 235 | +20 (+9.30%) | 5,800 |
| 18 Feb 2009 | JPY | 215 | 215 | 215 | 215 | 215 | +20 (+10.26%) | 12,400 |
| 17 Feb 2009 | JPY | 182.5 | 195 | 182.5 | 195 | 195 | +20 (+11.43%) | 7,600 |
| 16 Feb 2009 | JPY | 183.5 | 183.5 | 175 | 175 | 175 | -8.5 (-4.63%) | 4,400 |
| 13 Feb 2009 | JPY | 186.25 | 186.25 | 183.5 | 183.5 | 183.5 | -2.75 (-1.48%) | 200 |
| 12 Feb 2009 | JPY | 185 | 186.25 | 180.25 | 186.25 | 186.25 | -2.75 (-1.46%) | 600 |
| 10 Feb 2009 | JPY | 187.5 | 189 | 187.5 | 189 | 189 | +4 (+2.16%) | 200 |
