| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 194 | 194 | 185 | 185 | 185 | -13 (-6.57%) | 800 |
| 6 Feb 2009 | JPY | 206 | 206 | 198 | 198 | 198 | -2 (-1%) | 5,000 |
| 5 Feb 2009 | JPY | 185 | 202 | 175 | 200 | 200 | +14.5 (+7.82%) | 6,600 |
| 4 Feb 2009 | JPY | 190 | 190 | 185.5 | 185.5 | 185.5 | -1.5 (-0.80%) | 1,400 |
| 3 Feb 2009 | JPY | 192 | 192 | 187 | 187 | 187 | -3 (-1.58%) | 2,400 |
| 2 Feb 2009 | JPY | 191.5 | 195 | 190 | 190 | 190 | 0.0 (0.0%) | 800 |
| 30 Jan 2009 | JPY | 187.5 | 190 | 185.75 | 190 | 190 | -9.5 (-4.76%) | 3,000 |
| 29 Jan 2009 | JPY | 188 | 199.5 | 187 | 199.5 | 199.5 | -0.5 (-0.25%) | 5,400 |
| 28 Jan 2009 | JPY | 193.5 | 200 | 193.5 | 200 | 200 | +8.5 (+4.44%) | 4,200 |
| 27 Jan 2009 | JPY | 186 | 194 | 177.5 | 191.5 | 191.5 | -2.5 (-1.29%) | 6,200 |
| 26 Jan 2009 | JPY | 197.5 | 197.5 | 190 | 194 | 194 | -6 (-3%) | 4,400 |
| 23 Jan 2009 | JPY | 206 | 206 | 195.5 | 200 | 200 | -4 (-1.96%) | 4,000 |
| 22 Jan 2009 | JPY | 202.5 | 204 | 195 | 204 | 204 | +13 (+6.81%) | 2,600 |
| 21 Jan 2009 | JPY | 201.25 | 201.25 | 191 | 191 | 191 | -14.5 (-7.06%) | 3,200 |
| 20 Jan 2009 | JPY | 210 | 210 | 204 | 205.5 | 205.5 | -9.5 (-4.42%) | 2,400 |
| 19 Jan 2009 | JPY | 216 | 220 | 215 | 215 | 215 | 0.0 (0.0%) | 2,000 |
| 16 Jan 2009 | JPY | 215 | 220 | 215 | 215 | 215 | 0.0 (0.0%) | 3,800 |
| 15 Jan 2009 | JPY | 217.5 | 217.5 | 215 | 215 | 215 | -2.75 (-1.26%) | 5,400 |
| 14 Jan 2009 | JPY | 219.5 | 223.5 | 210 | 217.75 | 217.75 | -1.75 (-0.80%) | 9,200 |
| 13 Jan 2009 | JPY | 225 | 225 | 219.5 | 219.5 | 219.5 | -7.5 (-3.30%) | 13,000 |
| 9 Jan 2009 | JPY | 230 | 230.5 | 225 | 227 | 227 | -3 (-1.30%) | 6,200 |
| 8 Jan 2009 | JPY | 235 | 235 | 225 | 230 | 230 | -6 (-2.54%) | 9,600 |
| 7 Jan 2009 | JPY | 239 | 239.5 | 235 | 236 | 236 | -3.5 (-1.46%) | 4,200 |
| 6 Jan 2009 | JPY | 241.5 | 242 | 236 | 239.5 | 239.5 | +4 (+1.70%) | 3,600 |
| 5 Jan 2009 | JPY | 237.5 | 240 | 235.25 | 235.5 | 235.5 | +0.5 (+0.21%) | 2,400 |
| 30 Dec 2008 | JPY | 242.5 | 242.5 | 235 | 235 | 235 | -7.5 (-3.09%) | 4,600 |
| 29 Dec 2008 | JPY | 249 | 249 | 240 | 242.5 | 242.5 | -6.5 (-2.61%) | 8,400 |
| 26 Dec 2008 | JPY | 249 | 249 | 249 | 249 | 249 | +9 (+3.75%) | 200 |
| 25 Dec 2008 | JPY | 241.5 | 242.5 | 239.5 | 240 | 240 | -6 (-2.44%) | 4,600 |
| 24 Dec 2008 | JPY | 257.5 | 257.5 | 240 | 246 | 246 | -9 (-3.53%) | 10,200 |
