| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 262 | 262.5 | 247.5 | 255 | 255 | +10 (+4.08%) | 8,000 |
| 19 Dec 2008 | JPY | 236.25 | 245 | 234 | 245 | 245 | +5 (+2.08%) | 14,600 |
| 18 Dec 2008 | JPY | 238.5 | 242.5 | 233 | 240 | 240 | -5.5 (-2.24%) | 8,800 |
| 17 Dec 2008 | JPY | 262.5 | 262.5 | 245 | 245.5 | 245.5 | -9.5 (-3.73%) | 28,000 |
| 16 Dec 2008 | JPY | 255 | 268.5 | 250 | 255 | 255 | +6 (+2.41%) | 58,600 |
| 15 Dec 2008 | JPY | 209 | 249 | 209 | 249 | 249 | +20 (+8.73%) | 3,000 |
| 12 Dec 2008 | JPY | 228 | 231.5 | 228 | 229 | 229 | +1 (+0.44%) | 5,600 |
| 11 Dec 2008 | JPY | 232 | 232 | 228 | 228 | 228 | 0.0 (0.0%) | 9,200 |
| 10 Dec 2008 | JPY | 225.5 | 230 | 225.5 | 228 | 228 | +2.5 (+1.11%) | 5,200 |
| 9 Dec 2008 | JPY | 227.5 | 228 | 225 | 225.5 | 225.5 | 0.0 (0.0%) | 18,000 |
| 8 Dec 2008 | JPY | 222 | 227.5 | 222 | 225.5 | 225.5 | +3.5 (+1.58%) | 13,800 |
| 5 Dec 2008 | JPY | 242 | 242 | 222 | 222 | 222 | -20 (-8.26%) | 40,000 |
| 4 Dec 2008 | JPY | 254 | 272.5 | 227 | 242 | 242 | -10 (-3.97%) | 63,400 |
| 3 Dec 2008 | JPY | 240 | 252 | 235.5 | 252 | 252 | +20 (+8.62%) | 34,600 |
| 2 Dec 2008 | JPY | 225 | 235 | 214.25 | 232 | 232 | +7 (+3.11%) | 18,400 |
| 1 Dec 2008 | JPY | 230.5 | 230.5 | 220.75 | 225 | 225 | -3.5 (-1.53%) | 18,600 |
| 28 Nov 2008 | JPY | 225 | 234.5 | 225 | 228.5 | 228.5 | +6.5 (+2.93%) | 18,200 |
| 27 Nov 2008 | JPY | 195 | 222 | 195 | 222 | 222 | +12 (+5.71%) | 23,000 |
| 26 Nov 2008 | JPY | 195 | 215 | 195 | 210 | 210 | -3 (-1.41%) | 15,000 |
| 25 Nov 2008 | JPY | 230 | 230 | 202.5 | 213 | 213 | +3 (+1.43%) | 79,800 |
| 21 Nov 2008 | JPY | 210 | 210 | 210 | 210 | 210 | +20 (+10.53%) | 3,800 |
| 20 Nov 2008 | JPY | 190 | 190 | 190 | 190 | 190 | +20 (+11.76%) | 1,000 |
| 19 Nov 2008 | JPY | 167 | 175 | 166 | 170 | 170 | -15 (-8.11%) | 33,400 |
| 18 Nov 2008 | JPY | 193.5 | 193.5 | 178.25 | 185 | 185 | -11.5 (-5.85%) | 23,400 |
| 17 Nov 2008 | JPY | 200 | 202.5 | 194 | 196.5 | 196.5 | -7.5 (-3.68%) | 6,200 |
| 14 Nov 2008 | JPY | 210 | 218 | 200 | 204 | 204 | -6 (-2.86%) | 15,200 |
| 13 Nov 2008 | JPY | 214.5 | 214.5 | 208.5 | 210 | 210 | -15.5 (-6.87%) | 13,600 |
| 12 Nov 2008 | JPY | 231.25 | 231.25 | 224 | 225.5 | 225.5 | -5.75 (-2.49%) | 10,400 |
| 11 Nov 2008 | JPY | 225 | 231.25 | 224.5 | 231.25 | 231.25 | -2.25 (-0.96%) | 15,200 |
| 10 Nov 2008 | JPY | 231.5 | 242.5 | 230.5 | 233.5 | 233.5 | +6 (+2.64%) | 17,200 |
