| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | JPY | 226 | 237.5 | 224 | 227.5 | 227.5 | -16.5 (-6.76%) | 50,400 |
| 6 Nov 2008 | JPY | 250 | 250 | 243.5 | 244 | 244 | -22 (-8.27%) | 29,400 |
| 5 Nov 2008 | JPY | 252.5 | 274.5 | 250.5 | 266 | 266 | +13.5 (+5.35%) | 40,400 |
| 4 Nov 2008 | JPY | 252.5 | 257.5 | 235 | 252.5 | 252.5 | +8.5 (+3.48%) | 25,600 |
| 31 Oct 2008 | JPY | 230.5 | 244.5 | 227.5 | 244 | 244 | -0.5 (-0.20%) | 13,400 |
| 30 Oct 2008 | JPY | 219.5 | 244.5 | 219.5 | 244.5 | 244.5 | +17 (+7.47%) | 10,400 |
| 29 Oct 2008 | JPY | 247.5 | 247.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 11,200 |
| 28 Oct 2008 | JPY | 217.25 | 227.5 | 217 | 227.5 | 227.5 | -9.5 (-4.01%) | 29,400 |
| 27 Oct 2008 | JPY | 253 | 253 | 235.5 | 237 | 237 | -23.5 (-9.02%) | 13,800 |
| 24 Oct 2008 | JPY | 290 | 290 | 260.5 | 260.5 | 260.5 | -25 (-8.76%) | 22,400 |
| 23 Oct 2008 | JPY | 269.5 | 285.5 | 260 | 285.5 | 285.5 | +1.5 (+0.53%) | 19,000 |
| 22 Oct 2008 | JPY | 303.5 | 303.5 | 280.5 | 284 | 284 | -19.5 (-6.43%) | 19,800 |
| 21 Oct 2008 | JPY | 294 | 306 | 291 | 303.5 | 303.5 | +22.5 (+8.01%) | 34,800 |
| 20 Oct 2008 | JPY | 256 | 281 | 256 | 281 | 281 | +25 (+9.77%) | 23,800 |
| 17 Oct 2008 | JPY | 259 | 259 | 250 | 256 | 256 | -9 (-3.40%) | 13,400 |
| 16 Oct 2008 | JPY | 247 | 265 | 236.25 | 265 | 265 | +20 (+8.16%) | 30,400 |
| 15 Oct 2008 | JPY | 245 | 245 | 241 | 245 | 245 | 0.0 (0.0%) | 22,000 |
| 14 Oct 2008 | JPY | 245 | 245 | 241 | 245 | 245 | +20 (+8.89%) | 20,000 |
| 10 Oct 2008 | JPY | 225 | 228 | 225 | 225 | 225 | -20 (-8.16%) | 30,600 |
| 9 Oct 2008 | JPY | 247.5 | 266.5 | 237.5 | 245 | 245 | -16.5 (-6.31%) | 83,800 |
| 8 Oct 2008 | JPY | 265 | 265.5 | 261.5 | 261.5 | 261.5 | -25 (-8.73%) | 24,000 |
| 7 Oct 2008 | JPY | 286.5 | 298 | 286.5 | 286.5 | 286.5 | -25 (-8.03%) | 64,600 |
| 6 Oct 2008 | JPY | 350 | 350 | 301.5 | 311.5 | 311.5 | -38.5 (-11%) | 50,800 |
| 3 Oct 2008 | JPY | 349.5 | 360 | 335 | 350 | 350 | -9.5 (-2.64%) | 32,000 |
| 2 Oct 2008 | JPY | 389.5 | 389.5 | 358.5 | 359.5 | 359.5 | -38 (-9.56%) | 27,600 |
| 1 Oct 2008 | JPY | 426 | 432.5 | 393.5 | 397.5 | 397.5 | -23.5 (-5.58%) | 32,800 |
| 30 Sep 2008 | JPY | 356.5 | 422.5 | 355 | 421 | 421 | +29.5 (+7.54%) | 56,400 |
| 29 Sep 2008 | JPY | 439.5 | 439.5 | 383 | 391.5 | 391.5 | -33 (-7.77%) | 51,200 |
| 26 Sep 2008 | JPY | 425 | 447.5 | 412 | 424.5 | 424.5 | +7.5 (+1.80%) | 59,400 |
| 25 Sep 2008 | JPY | 417.5 | 427.5 | 400 | 417 | 417 | -5.5 (-1.30%) | 71,000 |
