| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | JPY | 463 | 463 | 422.5 | 422.5 | 422.5 | -50 (-10.58%) | 130,600 |
| 22 Sep 2008 | JPY | 529.5 | 540 | 470.5 | 472.5 | 472.5 | -75 (-13.70%) | 81,000 |
| 19 Sep 2008 | JPY | 575 | 585 | 534.5 | 547.5 | 547.5 | -27.5 (-4.78%) | 94,200 |
| 18 Sep 2008 | JPY | 528.5 | 579.5 | 510 | 575 | 575 | +60 (+11.65%) | 181,800 |
| 17 Sep 2008 | JPY | 515 | 515 | 505 | 515 | 515 | +50 (+10.75%) | 81,800 |
| 16 Sep 2008 | JPY | 385 | 465 | 385 | 465 | 465 | +50 (+12.05%) | 120,000 |
| 12 Sep 2008 | JPY | 398 | 422 | 398 | 415 | 415 | +17 (+4.27%) | 33,200 |
| 11 Sep 2008 | JPY | 420.5 | 425 | 392.5 | 398 | 398 | +3 (+0.76%) | 60,000 |
| 10 Sep 2008 | JPY | 393.5 | 418.5 | 369 | 395 | 395 | -1.5 (-0.38%) | 40,000 |
| 9 Sep 2008 | JPY | 433.5 | 433.5 | 392.5 | 396.5 | 396.5 | -38 (-8.75%) | 65,400 |
| 8 Sep 2008 | JPY | 390 | 434.5 | 390 | 434.5 | 434.5 | +50 (+13.00%) | 57,200 |
| 5 Sep 2008 | JPY | 357.5 | 385 | 357.5 | 384.5 | 384.5 | -31 (-7.46%) | 62,400 |
| 4 Sep 2008 | JPY | 467.5 | 475 | 413 | 415.5 | 415.5 | -6 (-1.42%) | 2,200 |
| 3 Sep 2008 | JPY | 421.5 | 421.5 | 421.5 | 421.5 | 421.5 | +14 (+3.44%) | 200 |
| 2 Sep 2008 | JPY | 360 | 407.5 | 360 | 407.5 | 407.5 | +50 (+13.99%) | 180,000 |
| 1 Sep 2008 | JPY | 350 | 369 | 350 | 357.5 | 357.5 | +2 (+0.56%) | 20,000 |
| 29 Aug 2008 | JPY | 359.5 | 366.5 | 350 | 355.5 | 355.5 | 0.0 (0.0%) | 40,000 |
| 28 Aug 2008 | JPY | 414 | 414 | 350 | 355.5 | 355.5 | -44.5 (-11.13%) | 140,000 |
| 27 Aug 2008 | JPY | 391 | 420 | 379.5 | 400 | 400 | +45 (+12.68%) | 60,000 |
| 26 Aug 2008 | JPY | 356 | 356 | 355 | 355 | 355 | -45 (-11.25%) | 800 |
| 25 Aug 2008 | JPY | 396 | 400 | 396 | 400 | 400 | -46 (-10.31%) | 800 |
| 22 Aug 2008 | JPY | 470 | 475.5 | 441.5 | 446 | 446 | -16 (-3.46%) | 60,000 |
| 20 Aug 2008 | JPY | 397 | 462 | 393 | 462 | 462 | +63 (+15.79%) | 100,000 |
| 19 Aug 2008 | JPY | 390.5 | 399 | 389.5 | 399 | 399 | +12.5 (+3.23%) | 1,600 |
| 18 Aug 2008 | JPY | 390 | 390 | 386 | 386.5 | 386.5 | -13.5 (-3.38%) | 1,000 |
| 15 Aug 2008 | JPY | 400 | 409.5 | 388.5 | 400 | 400 | -15 (-3.61%) | 40,000 |
| 14 Aug 2008 | JPY | 420 | 425 | 410 | 415 | 415 | -10 (-2.35%) | 20,000 |
| 13 Aug 2008 | JPY | 390 | 436.5 | 385 | 425 | 425 | +8.5 (+2.04%) | 80,000 |
| 12 Aug 2008 | JPY | 400 | 416.5 | 394.5 | 416.5 | 416.5 | +8 (+1.96%) | 60,000 |
| 11 Aug 2008 | JPY | 430 | 432.5 | 407 | 408.5 | 408.5 | -36.5 (-8.20%) | 40,000 |
