| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | JPY | 429 | 450.5 | 427.5 | 445 | 445 | -19 (-4.09%) | 40,000 |
| 7 Aug 2008 | JPY | 500 | 505.5 | 455.5 | 464 | 464 | -24 (-4.92%) | 40,000 |
| 6 Aug 2008 | JPY | 488 | 510 | 475 | 488 | 488 | -24.5 (-4.78%) | 60,000 |
| 5 Aug 2008 | JPY | 512.5 | 512.5 | 483.5 | 512.5 | 512.5 | +50 (+10.81%) | 120,000 |
| 4 Aug 2008 | JPY | 493 | 493.5 | 442.5 | 462.5 | 462.5 | -48 (-9.40%) | 60,000 |
| 1 Aug 2008 | JPY | 502 | 522 | 495 | 510.5 | 510.5 | -22 (-4.13%) | 60,000 |
| 31 Jul 2008 | JPY | 545 | 557 | 527 | 532.5 | 532.5 | -40 (-6.99%) | 60,000 |
| 30 Jul 2008 | JPY | 593.5 | 612.5 | 558 | 572.5 | 572.5 | -21 (-3.54%) | 80,000 |
| 29 Jul 2008 | JPY | 600 | 605 | 588.5 | 593.5 | 593.5 | -21.5 (-3.50%) | 40,000 |
| 28 Jul 2008 | JPY | 615 | 615 | 615 | 615 | 615 | -2 (-0.32%) | 200 |
| 25 Jul 2008 | JPY | 611.5 | 623 | 602 | 617 | 617 | -2 (-0.32%) | 40,000 |
| 24 Jul 2008 | JPY | 625 | 642.5 | 619 | 619 | 619 | -15.5 (-2.44%) | 2,200 |
| 23 Jul 2008 | JPY | 655 | 655 | 617 | 634.5 | 634.5 | +79.5 (+14.32%) | 240,000 |
| 22 Jul 2008 | JPY | 605 | 605 | 535 | 555 | 555 | -90 (-13.95%) | 300,000 |
| 18 Jul 2008 | JPY | 680 | 685 | 645 | 645 | 645 | -45 (-6.52%) | 3,600 |
| 17 Jul 2008 | JPY | 725 | 735 | 690 | 690 | 690 | -30 (-4.17%) | 12,800 |
| 16 Jul 2008 | JPY | 700 | 720 | 660 | 720 | 720 | +30 (+4.35%) | 400 |
| 14 Jul 2008 | JPY | 670 | 720 | 660 | 690 | 690 | +10 (+1.47%) | 220,000 |
| 11 Jul 2008 | JPY | 725 | 730 | 665 | 680 | 680 | -35 (-4.90%) | 160,000 |
| 10 Jul 2008 | JPY | 740 | 750 | 710 | 715 | 715 | -45 (-5.92%) | 240,000 |
| 9 Jul 2008 | JPY | 815 | 845 | 745 | 760 | 760 | -35 (-4.40%) | 300,000 |
| 8 Jul 2008 | JPY | 870 | 885 | 790 | 795 | 795 | -75 (-8.62%) | 180,000 |
| 7 Jul 2008 | JPY | 865 | 905 | 860 | 870 | 870 | 0.0 (0.0%) | 200,000 |
| 4 Jul 2008 | JPY | 900 | 915 | 840 | 870 | 870 | +15 (+1.75%) | 240,000 |
| 3 Jul 2008 | JPY | 855 | 855 | 850 | 855 | 855 | -15 (-1.72%) | 1,000 |
| 2 Jul 2008 | JPY | 910 | 920 | 870 | 870 | 870 | +30 (+3.57%) | 11,800 |
| 1 Jul 2008 | JPY | 820 | 840 | 815 | 840 | 840 | +40 (+5%) | 1,000 |
| 30 Jun 2008 | JPY | 800 | 800 | 800 | 800 | 800 | -40 (-4.76%) | 200 |
| 27 Jun 2008 | JPY | 850 | 850 | 840 | 840 | 840 | -40 (-4.55%) | 4,800 |
| 26 Jun 2008 | JPY | 880 | 880 | 880 | 880 | 880 | +30 (+3.53%) | 1,800 |
