Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | JPY | 970 | 970 | 850 | 850 | 850 | -85 (-9.09%) | 17,600 |
24 Jun 2008 | JPY | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 200 |
23 Jun 2008 | JPY | 955 | 970 | 930 | 935 | 935 | -60 (-6.03%) | 140,000 |
20 Jun 2008 | JPY | 1,025 | 1,025 | 995 | 995 | 995 | -10 (-1.00%) | 2,200 |
19 Jun 2008 | JPY | 1,070 | 1,070 | 1,005 | 1,005 | 1,005 | -70 (-6.51%) | 8,800 |
18 Jun 2008 | JPY | 1,075 | 1,090 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 2,400 |
17 Jun 2008 | JPY | 1,030 | 1,090 | 1,025 | 1,075 | 1,075 | +60 (+5.91%) | 520,000 |
16 Jun 2008 | JPY | 1,010 | 1,015 | 1,000 | 1,015 | 1,015 | -45 (-4.25%) | 1,200 |
13 Jun 2008 | JPY | 1,120 | 1,120 | 1,025 | 1,060 | 1,060 | -110 (-9.40%) | 6,800 |
12 Jun 2008 | JPY | 1,105 | 1,180 | 1,080 | 1,170 | 1,170 | +30 (+2.63%) | 580,000 |
11 Jun 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +10 (+0.88%) | 800 |
10 Jun 2008 | JPY | 1,280 | 1,285 | 1,115 | 1,130 | 1,130 | -140 (-11.02%) | 680,000 |
9 Jun 2008 | JPY | 1,260 | 1,305 | 1,230 | 1,270 | 1,270 | -20 (-1.55%) | 800,000 |
6 Jun 2008 | JPY | 1,295 | 1,295 | 1,290 | 1,290 | 1,290 | -130 (-9.15%) | 400 |
5 Jun 2008 | JPY | 1,430 | 1,435 | 1,420 | 1,420 | 1,420 | -60 (-4.05%) | 2,600 |
4 Jun 2008 | JPY | 1,440 | 1,480 | 1,440 | 1,480 | 1,480 | +40 (+2.78%) | 1,000 |
3 Jun 2008 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | -55 (-3.68%) | 600 |
2 Jun 2008 | JPY | 1,520 | 1,520 | 1,480 | 1,495 | 1,495 | -40 (-2.61%) | 2,600 |
30 May 2008 | JPY | 1,520 | 1,540 | 1,520 | 1,535 | 1,535 | +40 (+2.68%) | 7,800 |
29 May 2008 | JPY | 1,275 | 1,495 | 1,240 | 1,495 | 1,495 | +185 (+14.12%) | 1,400,000 |
28 May 2008 | JPY | 1,300 | 1,310 | 1,280 | 1,310 | 1,310 | +5 (+0.38%) | 2,000 |
26 May 2008 | JPY | 1,140 | 1,305 | 1,135 | 1,305 | 1,305 | +225 (+20.83%) | 2,280,000 |
23 May 2008 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 400 |
22 May 2008 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 600 |
21 May 2008 | JPY | 1,020 | 1,100 | 1,010 | 1,090 | 1,090 | +55 (+5.31%) | 860,000 |
20 May 2008 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | -15 (-1.43%) | 200 |
19 May 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 200 |
16 May 2008 | JPY | 1,050 | 1,055 | 1,035 | 1,040 | 1,040 | -30 (-2.80%) | 1,000 |
15 May 2008 | JPY | 1,065 | 1,070 | 1,065 | 1,070 | 1,070 | +5 (+0.47%) | 400 |
14 May 2008 | JPY | 1,065 | 1,080 | 1,040 | 1,065 | 1,065 | -25 (-2.29%) | 340,000 |