| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -70 (-6.51%) | 200 |
| 9 May 2008 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 2,000 |
| 8 May 2008 | JPY | 1,020 | 1,095 | 1,010 | 1,075 | 1,075 | +85 (+8.59%) | 660,000 |
| 7 May 2008 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 400 |
| 2 May 2008 | JPY | 985 | 990 | 985 | 990 | 990 | -45 (-4.35%) | 800 |
| 1 May 2008 | JPY | 1,030 | 1,035 | 1,020 | 1,035 | 1,035 | +30 (+2.99%) | 3,200 |
| 30 Apr 2008 | JPY | 1,010 | 1,015 | 1,005 | 1,005 | 1,005 | -95 (-8.64%) | 2,400 |
| 28 Apr 2008 | JPY | 1,100 | 1,105 | 1,100 | 1,100 | 1,100 | +30 (+2.80%) | 1,600 |
| 25 Apr 2008 | JPY | 1,040 | 1,080 | 1,040 | 1,070 | 1,070 | -85 (-7.36%) | 4,400 |
| 24 Apr 2008 | JPY | 1,145 | 1,160 | 1,140 | 1,155 | 1,155 | +195 (+20.31%) | 24,800 |
| 23 Apr 2008 | JPY | 960 | 960 | 960 | 960 | 960 | -10 (-1.03%) | 400 |
| 22 Apr 2008 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | JPY | 960 | 970 | 960 | 970 | 970 | +15 (+1.57%) | 1,200 |
| 18 Apr 2008 | JPY | 945 | 980 | 935 | 955 | 955 | +10 (+1.06%) | 380,000 |
| 17 Apr 2008 | JPY | 985 | 995 | 935 | 945 | 945 | -55 (-5.50%) | 320,000 |
| 16 Apr 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -65 (-6.10%) | 400 |
| 15 Apr 2008 | JPY | 1,055 | 1,065 | 1,055 | 1,065 | 1,065 | +135 (+14.52%) | 800 |
| 14 Apr 2008 | JPY | 935 | 935 | 930 | 930 | 930 | +5 (+0.54%) | 2,000 |
| 11 Apr 2008 | JPY | 905 | 925 | 905 | 925 | 925 | -15 (-1.60%) | 2,000 |
| 10 Apr 2008 | JPY | 950 | 950 | 940 | 940 | 940 | -130 (-12.15%) | 1,200 |
| 9 Apr 2008 | JPY | 1,060 | 1,075 | 1,060 | 1,070 | 1,070 | +65 (+6.47%) | 2,800 |
| 8 Apr 2008 | JPY | 980 | 1,005 | 980 | 1,005 | 1,005 | -60 (-5.63%) | 800 |
| 7 Apr 2008 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | -25 (-2.29%) | 400 |
| 4 Apr 2008 | JPY | 1,000 | 1,090 | 1,000 | 1,090 | 1,090 | -80 (-6.84%) | 7,600 |
| 3 Apr 2008 | JPY | 1,185 | 1,185 | 1,165 | 1,170 | 1,170 | +55 (+4.93%) | 5,600 |
| 2 Apr 2008 | JPY | 1,095 | 1,115 | 1,090 | 1,115 | 1,115 | +65 (+6.19%) | 8,800 |
| 1 Apr 2008 | JPY | 925 | 1,050 | 915 | 1,050 | 1,050 | +50 (+5%) | 2,000 |
| 31 Mar 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,200 |
