| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 404 | 424 | 404 | 404 | 404 | -80 (-16.53%) | 130,200 |
| 2 Aug 2024 | JPY | 501 | 510 | 483 | 484 | 484 | -46 (-8.68%) | 43,500 |
| 1 Aug 2024 | JPY | 555 | 555 | 526 | 530 | 530 | -17 (-3.11%) | 21,500 |
| 31 Jul 2024 | JPY | 550 | 553 | 543 | 547 | 547 | -2 (-0.36%) | 7,000 |
| 30 Jul 2024 | JPY | 559 | 568 | 549 | 549 | 549 | -5 (-0.90%) | 14,600 |
| 29 Jul 2024 | JPY | 559 | 562 | 553 | 554 | 554 | -5 (-0.89%) | 6,900 |
| 26 Jul 2024 | JPY | 553 | 559 | 552 | 559 | 559 | +7 (+1.27%) | 5,400 |
| 25 Jul 2024 | JPY | 545 | 566 | 545 | 552 | 552 | -3 (-0.54%) | 17,100 |
| 24 Jul 2024 | JPY | 561 | 570 | 553 | 555 | 555 | -9 (-1.60%) | 20,200 |
| 23 Jul 2024 | JPY | 555 | 564 | 555 | 564 | 564 | +6 (+1.08%) | 7,300 |
| 22 Jul 2024 | JPY | 589 | 589 | 554 | 558 | 558 | -31 (-5.26%) | 39,700 |
| 19 Jul 2024 | JPY | 600 | 600 | 579 | 589 | 589 | -3 (-0.51%) | 25,700 |
| 18 Jul 2024 | JPY | 572 | 593 | 569 | 592 | 592 | +16 (+2.78%) | 37,500 |
| 17 Jul 2024 | JPY | 559 | 579 | 558 | 576 | 576 | +17 (+3.04%) | 26,800 |
| 16 Jul 2024 | JPY | 570 | 580 | 556 | 559 | 559 | -7 (-1.24%) | 19,800 |
| 12 Jul 2024 | JPY | 548 | 567 | 545 | 566 | 566 | +18 (+3.28%) | 38,600 |
| 11 Jul 2024 | JPY | 553 | 553 | 543 | 548 | 548 | -5 (-0.90%) | 17,900 |
| 10 Jul 2024 | JPY | 559 | 559 | 547 | 553 | 553 | -6 (-1.07%) | 9,200 |
| 9 Jul 2024 | JPY | 548 | 559 | 547 | 559 | 559 | +11 (+2.01%) | 10,700 |
| 8 Jul 2024 | JPY | 552 | 552 | 545 | 548 | 548 | -5 (-0.90%) | 14,700 |
| 5 Jul 2024 | JPY | 561 | 575 | 539 | 553 | 553 | -7 (-1.25%) | 26,700 |
| 4 Jul 2024 | JPY | 555 | 577 | 550 | 560 | 560 | +10 (+1.82%) | 52,700 |
| 3 Jul 2024 | JPY | 540 | 550 | 538 | 550 | 550 | +10 (+1.85%) | 11,300 |
| 2 Jul 2024 | JPY | 537 | 540 | 534 | 540 | 540 | +3 (+0.56%) | 6,500 |
| 1 Jul 2024 | JPY | 542 | 551 | 533 | 537 | 537 | -5 (-0.92%) | 21,300 |
| 28 Jun 2024 | JPY | 539 | 544 | 536 | 542 | 542 | +1 (+0.18%) | 8,400 |
| 27 Jun 2024 | JPY | 545 | 549 | 535 | 541 | 541 | -5 (-0.92%) | 13,200 |
| 26 Jun 2024 | JPY | 546 | 554 | 540 | 546 | 546 | -2 (-0.36%) | 10,000 |
| 25 Jun 2024 | JPY | 539 | 553 | 537 | 548 | 548 | +6 (+1.11%) | 18,400 |
| 24 Jun 2024 | JPY | 538 | 545 | 531 | 542 | 542 | +10 (+1.88%) | 31,900 |
