| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 531 | 535 | 516 | 532 | 532 | +3 (+0.57%) | 14,000 |
| 20 Jun 2024 | JPY | 533 | 533 | 518 | 529 | 529 | -12 (-2.22%) | 39,900 |
| 19 Jun 2024 | JPY | 551 | 553 | 538 | 541 | 541 | -14 (-2.52%) | 24,400 |
| 18 Jun 2024 | JPY | 547 | 563 | 538 | 555 | 555 | +18 (+3.35%) | 14,800 |
| 17 Jun 2024 | JPY | 547 | 547 | 520 | 537 | 537 | -13 (-2.36%) | 29,300 |
| 14 Jun 2024 | JPY | 541 | 556 | 540 | 550 | 550 | +3 (+0.55%) | 19,200 |
| 13 Jun 2024 | JPY | 562 | 562 | 547 | 547 | 547 | -16 (-2.84%) | 18,700 |
| 12 Jun 2024 | JPY | 570 | 574 | 550 | 563 | 563 | -1 (-0.18%) | 33,200 |
| 11 Jun 2024 | JPY | 587 | 587 | 560 | 564 | 564 | -8 (-1.40%) | 18,200 |
| 10 Jun 2024 | JPY | 572 | 588 | 572 | 572 | 572 | 0.0 (0.0%) | 37,600 |
| 7 Jun 2024 | JPY | 547 | 579 | 546 | 572 | 572 | +21 (+3.81%) | 62,500 |
| 6 Jun 2024 | JPY | 567 | 574 | 551 | 551 | 551 | -11 (-1.96%) | 13,200 |
| 5 Jun 2024 | JPY | 571 | 577 | 556 | 562 | 562 | -3 (-0.53%) | 25,400 |
| 4 Jun 2024 | JPY | 549 | 565 | 549 | 565 | 565 | +13 (+2.36%) | 24,000 |
| 3 Jun 2024 | JPY | 552 | 556 | 545 | 552 | 552 | +1 (+0.18%) | 10,000 |
| 31 May 2024 | JPY | 545 | 560 | 542 | 551 | 551 | +9 (+1.66%) | 16,000 |
| 30 May 2024 | JPY | 553 | 553 | 538 | 542 | 542 | -8 (-1.45%) | 20,500 |
| 29 May 2024 | JPY | 549 | 551 | 538 | 550 | 550 | +1 (+0.18%) | 26,200 |
| 28 May 2024 | JPY | 540 | 555 | 540 | 549 | 549 | +15 (+2.81%) | 29,400 |
| 27 May 2024 | JPY | 547 | 549 | 534 | 534 | 534 | -15 (-2.73%) | 31,200 |
| 24 May 2024 | JPY | 547 | 559 | 543 | 549 | 549 | -12 (-2.14%) | 48,700 |
| 23 May 2024 | JPY | 570 | 570 | 548 | 561 | 561 | +3 (+0.54%) | 37,300 |
| 22 May 2024 | JPY | 572 | 577 | 558 | 558 | 558 | -14 (-2.45%) | 29,300 |
| 21 May 2024 | JPY | 587 | 597 | 572 | 572 | 572 | -25 (-4.19%) | 72,700 |
| 20 May 2024 | JPY | 563 | 599 | 559 | 597 | 597 | +44 (+7.96%) | 106,800 |
| 17 May 2024 | JPY | 553 | 561 | 548 | 553 | 553 | -2 (-0.36%) | 37,600 |
| 16 May 2024 | JPY | 558 | 575 | 555 | 555 | 555 | -11 (-1.94%) | 48,100 |
| 15 May 2024 | JPY | 564 | 576 | 556 | 566 | 566 | +2 (+0.35%) | 54,100 |
| 14 May 2024 | JPY | 573 | 580 | 553 | 564 | 564 | -11 (-1.91%) | 172,100 |
| 13 May 2024 | JPY | 529 | 578 | 520 | 575 | 575 | +66 (+12.97%) | 327,000 |
