| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 524 | 524 | 509 | 509 | 509 | -16 (-3.05%) | 56,000 |
| 9 May 2024 | JPY | 513 | 529 | 506 | 525 | 525 | +7 (+1.35%) | 72,300 |
| 8 May 2024 | JPY | 506 | 521 | 501 | 518 | 518 | +3 (+0.58%) | 112,200 |
| 7 May 2024 | JPY | 520 | 531 | 512 | 515 | 515 | -5 (-0.96%) | 98,100 |
| 2 May 2024 | JPY | 526 | 536 | 515 | 520 | 520 | -13 (-2.44%) | 163,800 |
| 1 May 2024 | JPY | 559 | 568 | 533 | 533 | 533 | -30 (-5.33%) | 334,700 |
| 30 Apr 2024 | JPY | 590 | 594 | 551 | 563 | 563 | -22 (-3.76%) | 374,500 |
| 26 Apr 2024 | JPY | 618 | 618 | 572 | 585 | 585 | -45 (-7.14%) | 518,300 |
| 25 Apr 2024 | JPY | 675 | 722 | 627 | 630 | 630 | -65 (-9.35%) | 853,000 |
| 24 Apr 2024 | JPY | 724 | 749 | 637 | 695 | 695 | -14 (-1.97%) | 3,771,100 |
| 23 Apr 2024 | JPY | 659 | 709 | 644 | 709 | 709 | +100 (+16.42%) | 1,067,300 |
| 22 Apr 2024 | JPY | 513 | 609 | 512 | 609 | 609 | +100 (+19.65%) | 458,500 |
| 19 Apr 2024 | JPY | 521 | 527 | 506 | 509 | 509 | -16 (-3.05%) | 23,600 |
| 18 Apr 2024 | JPY | 519 | 531 | 515 | 525 | 525 | +6 (+1.16%) | 6,500 |
| 17 Apr 2024 | JPY | 510 | 520 | 501 | 519 | 519 | +9 (+1.76%) | 21,100 |
| 16 Apr 2024 | JPY | 527 | 527 | 509 | 510 | 510 | -18 (-3.41%) | 33,500 |
| 15 Apr 2024 | JPY | 531 | 539 | 528 | 528 | 528 | -4 (-0.75%) | 17,700 |
| 12 Apr 2024 | JPY | 550 | 550 | 532 | 532 | 532 | -19 (-3.45%) | 17,400 |
| 11 Apr 2024 | JPY | 543 | 552 | 535 | 551 | 551 | +1 (+0.18%) | 15,800 |
| 10 Apr 2024 | JPY | 536 | 572 | 535 | 550 | 550 | +15 (+2.80%) | 69,000 |
| 9 Apr 2024 | JPY | 513 | 536 | 513 | 535 | 535 | +22 (+4.29%) | 25,600 |
| 8 Apr 2024 | JPY | 521 | 521 | 510 | 513 | 513 | +5 (+0.98%) | 24,600 |
| 5 Apr 2024 | JPY | 497 | 511 | 497 | 508 | 508 | -17 (-3.24%) | 61,300 |
| 4 Apr 2024 | JPY | 544 | 544 | 523 | 525 | 525 | -12 (-2.23%) | 39,600 |
| 3 Apr 2024 | JPY | 553 | 559 | 537 | 537 | 537 | -26 (-4.62%) | 47,500 |
| 2 Apr 2024 | JPY | 568 | 570 | 550 | 563 | 563 | -2 (-0.35%) | 54,700 |
| 1 Apr 2024 | JPY | 582 | 586 | 565 | 565 | 565 | -19 (-3.25%) | 44,200 |
| 29 Mar 2024 | JPY | 577 | 585 | 575 | 584 | 584 | +7 (+1.21%) | 15,800 |
| 28 Mar 2024 | JPY | 579 | 586 | 571 | 577 | 577 | +2 (+0.35%) | 36,700 |
| 27 Mar 2024 | JPY | 603 | 603 | 571 | 575 | 575 | -24 (-4.01%) | 78,000 |
