| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 624 | 633 | 596 | 599 | 599 | -35 (-5.52%) | 113,700 |
| 25 Mar 2024 | JPY | 605 | 685 | 604 | 634 | 634 | +19 (+3.09%) | 662,500 |
| 22 Mar 2024 | JPY | 641 | 647 | 615 | 615 | 615 | -10 (-1.60%) | 63,900 |
| 21 Mar 2024 | JPY | 613 | 631 | 613 | 625 | 625 | +16 (+2.63%) | 63,200 |
| 19 Mar 2024 | JPY | 610 | 616 | 603 | 609 | 609 | -9 (-1.46%) | 37,700 |
| 18 Mar 2024 | JPY | 609 | 628 | 609 | 618 | 618 | +3 (+0.49%) | 56,400 |
| 15 Mar 2024 | JPY | 629 | 643 | 615 | 615 | 615 | -24 (-3.76%) | 46,300 |
| 14 Mar 2024 | JPY | 625 | 678 | 615 | 639 | 639 | +14 (+2.24%) | 248,200 |
| 13 Mar 2024 | JPY | 691 | 691 | 625 | 625 | 625 | -43 (-6.44%) | 142,300 |
| 12 Mar 2024 | JPY | 612 | 693 | 603 | 668 | 668 | +44 (+7.05%) | 248,900 |
| 11 Mar 2024 | JPY | 599 | 624 | 598 | 624 | 624 | -25 (-3.85%) | 157,100 |
| 8 Mar 2024 | JPY | 757 | 757 | 648 | 649 | 649 | -107 (-14.15%) | 320,300 |
| 7 Mar 2024 | JPY | 850 | 858 | 720 | 756 | 756 | -53 (-6.55%) | 627,300 |
| 6 Mar 2024 | JPY | 783 | 956 | 780 | 809 | 809 | +141 (+21.11%) | 2,260,800 |
| 5 Mar 2024 | JPY | 668 | 668 | 668 | 668 | 668 | +100 (+17.61%) | 95,300 |
| 4 Mar 2024 | JPY | 568 | 568 | 568 | 568 | 568 | +80 (+16.39%) | 28,800 |
| 1 Mar 2024 | JPY | 488 | 496 | 467 | 488 | 488 | 0.0 (0.0%) | 33,300 |
| 29 Feb 2024 | JPY | 492 | 494 | 466 | 488 | 488 | -6 (-1.21%) | 41,300 |
| 28 Feb 2024 | JPY | 490 | 507 | 490 | 494 | 494 | +14 (+2.92%) | 90,900 |
| 27 Feb 2024 | JPY | 478 | 495 | 460 | 480 | 480 | +12 (+2.56%) | 50,900 |
| 26 Feb 2024 | JPY | 448 | 479 | 444 | 468 | 468 | +20 (+4.46%) | 48,300 |
| 22 Feb 2024 | JPY | 450 | 455 | 438 | 448 | 448 | 0.0 (0.0%) | 21,200 |
| 21 Feb 2024 | JPY | 450 | 490 | 445 | 448 | 448 | +16 (+3.70%) | 203,800 |
| 20 Feb 2024 | JPY | 413 | 432 | 411 | 432 | 432 | +17 (+4.10%) | 24,600 |
| 19 Feb 2024 | JPY | 415 | 415 | 409 | 415 | 415 | +7 (+1.72%) | 9,600 |
| 16 Feb 2024 | JPY | 399 | 409 | 389 | 408 | 408 | +9 (+2.26%) | 30,700 |
| 15 Feb 2024 | JPY | 416 | 416 | 399 | 399 | 399 | -13 (-3.16%) | 29,500 |
| 14 Feb 2024 | JPY | 424 | 424 | 407 | 412 | 412 | -22 (-5.07%) | 22,300 |
| 13 Feb 2024 | JPY | 444 | 444 | 428 | 434 | 434 | -14 (-3.13%) | 19,600 |
| 9 Feb 2024 | JPY | 455 | 455 | 448 | 448 | 448 | -7 (-1.54%) | 7,700 |
