| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 455 | 455 | 448 | 448 | 448 | -7 (-1.54%) | 7,700 |
| 8 Feb 2024 | JPY | 451 | 455 | 443 | 455 | 455 | +2 (+0.44%) | 14,100 |
| 7 Feb 2024 | JPY | 452 | 454 | 451 | 453 | 453 | -3 (-0.66%) | 3,300 |
| 6 Feb 2024 | JPY | 450 | 456 | 448 | 456 | 456 | +4 (+0.88%) | 4,300 |
| 5 Feb 2024 | JPY | 454 | 455 | 449 | 452 | 452 | -2 (-0.44%) | 9,600 |
| 2 Feb 2024 | JPY | 453 | 459 | 452 | 454 | 454 | -4 (-0.87%) | 4,400 |
| 1 Feb 2024 | JPY | 464 | 464 | 455 | 458 | 458 | -8 (-1.72%) | 3,200 |
| 31 Jan 2024 | JPY | 465 | 466 | 461 | 466 | 466 | +7 (+1.53%) | 24,600 |
| 30 Jan 2024 | JPY | 456 | 463 | 456 | 459 | 459 | +5 (+1.10%) | 6,600 |
| 29 Jan 2024 | JPY | 450 | 456 | 450 | 454 | 454 | +2 (+0.44%) | 3,000 |
| 26 Jan 2024 | JPY | 450 | 458 | 447 | 452 | 452 | -5 (-1.09%) | 12,300 |
| 25 Jan 2024 | JPY | 461 | 468 | 452 | 457 | 457 | -7 (-1.51%) | 16,500 |
| 24 Jan 2024 | JPY | 478 | 488 | 464 | 464 | 464 | -17 (-3.53%) | 16,000 |
| 23 Jan 2024 | JPY | 451 | 491 | 450 | 481 | 481 | +22 (+4.79%) | 68,700 |
| 22 Jan 2024 | JPY | 447 | 466 | 438 | 459 | 459 | +20 (+4.56%) | 44,100 |
| 19 Jan 2024 | JPY | 424 | 479 | 424 | 439 | 439 | +14 (+3.29%) | 72,300 |
| 18 Jan 2024 | JPY | 426 | 434 | 425 | 425 | 425 | -3 (-0.70%) | 5,400 |
| 17 Jan 2024 | JPY | 434 | 439 | 428 | 428 | 428 | -8 (-1.83%) | 7,000 |
| 16 Jan 2024 | JPY | 455 | 457 | 436 | 436 | 436 | -18 (-3.96%) | 12,100 |
| 15 Jan 2024 | JPY | 455 | 457 | 454 | 454 | 454 | -1 (-0.22%) | 800 |
| 12 Jan 2024 | JPY | 455 | 455 | 452 | 455 | 455 | 0.0 (0.0%) | 3,000 |
| 11 Jan 2024 | JPY | 450 | 457 | 450 | 455 | 455 | +2 (+0.44%) | 9,200 |
| 10 Jan 2024 | JPY | 459 | 459 | 451 | 453 | 453 | -6 (-1.31%) | 8,500 |
| 9 Jan 2024 | JPY | 454 | 460 | 449 | 459 | 459 | +3 (+0.66%) | 10,700 |
| 5 Jan 2024 | JPY | 448 | 456 | 448 | 456 | 456 | +8 (+1.79%) | 5,700 |
| 4 Jan 2024 | JPY | 443 | 448 | 438 | 448 | 448 | +3 (+0.67%) | 7,600 |
| 29 Dec 2023 | JPY | 432 | 445 | 432 | 445 | 445 | +9 (+2.06%) | 7,300 |
| 28 Dec 2023 | JPY | 420 | 437 | 418 | 436 | 436 | +14 (+3.32%) | 9,600 |
| 27 Dec 2023 | JPY | 421 | 425 | 417 | 422 | 422 | +1 (+0.24%) | 22,200 |
| 26 Dec 2023 | JPY | 430 | 431 | 419 | 421 | 421 | -11 (-2.55%) | 74,900 |
