Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 2,012 | 2,048 | 1,945 | 1,960 | 1,960 | -12 (-0.61%) | 124,500 |
28 Oct 2016 | JPY | 2,062 | 2,062 | 1,914 | 1,972 | 1,972 | -90 (-4.36%) | 252,300 |
27 Oct 2016 | JPY | 2,131 | 2,131 | 1,965 | 2,062 | 2,062 | -74 (-3.46%) | 185,000 |
26 Oct 2016 | JPY | 2,161 | 2,181 | 2,115 | 2,136 | 2,136 | -19 (-0.88%) | 84,900 |
25 Oct 2016 | JPY | 2,190 | 2,235 | 2,150 | 2,155 | 2,155 | -30 (-1.37%) | 112,400 |
24 Oct 2016 | JPY | 2,218 | 2,269 | 2,159 | 2,185 | 2,185 | +71 (+3.36%) | 184,300 |
21 Oct 2016 | JPY | 2,086 | 2,155 | 2,081 | 2,114 | 2,114 | -22 (-1.03%) | 121,300 |
20 Oct 2016 | JPY | 2,203 | 2,209 | 2,115 | 2,136 | 2,136 | -117 (-5.19%) | 170,400 |
19 Oct 2016 | JPY | 2,300 | 2,318 | 2,221 | 2,253 | 2,253 | -38 (-1.66%) | 101,300 |
18 Oct 2016 | JPY | 2,267 | 2,330 | 2,232 | 2,291 | 2,291 | +9 (+0.39%) | 82,400 |
17 Oct 2016 | JPY | 2,360 | 2,373 | 2,202 | 2,282 | 2,282 | -103 (-4.32%) | 192,400 |
14 Oct 2016 | JPY | 2,395 | 2,428 | 2,358 | 2,385 | 2,385 | -13 (-0.54%) | 68,200 |
13 Oct 2016 | JPY | 2,431 | 2,525 | 2,382 | 2,398 | 2,398 | +67 (+2.87%) | 309,600 |
12 Oct 2016 | JPY | 2,386 | 2,489 | 2,318 | 2,331 | 2,331 | -79 (-3.28%) | 116,400 |
11 Oct 2016 | JPY | 2,439 | 2,500 | 2,400 | 2,410 | 2,410 | +71 (+3.04%) | 252,800 |
7 Oct 2016 | JPY | 2,252 | 2,395 | 2,252 | 2,339 | 2,339 | +70 (+3.09%) | 277,400 |
6 Oct 2016 | JPY | 2,330 | 2,347 | 2,108 | 2,269 | 2,269 | -41 (-1.77%) | 432,500 |
5 Oct 2016 | JPY | 2,324 | 2,460 | 2,274 | 2,310 | 2,310 | -264 (-10.26%) | 608,400 |
4 Oct 2016 | JPY | 2,510 | 2,617 | 2,435 | 2,574 | 2,574 | -66 (-2.50%) | 309,200 |
3 Oct 2016 | JPY | 2,650 | 2,700 | 2,577 | 2,640 | 2,640 | +140 (+5.60%) | 399,500 |
30 Sep 2016 | JPY | 2,395 | 2,549 | 2,350 | 2,500 | 2,500 | +166 (+7.11%) | 640,200 |
29 Sep 2016 | JPY | 2,278 | 2,394 | 2,232 | 2,334 | 2,334 | +131 (+5.95%) | 209,400 |
28 Sep 2016 | JPY | 2,307 | 2,310 | 2,202 | 2,203 | 2,203 | -104 (-4.51%) | 117,900 |
27 Sep 2016 | JPY | 2,199 | 2,310 | 2,100 | 2,307 | 2,307 | +157 (+7.30%) | 203,400 |
26 Sep 2016 | JPY | 2,297 | 2,460 | 2,012 | 2,150 | 2,150 | -47 (-2.14%) | 474,600 |
23 Sep 2016 | JPY | 2,038 | 2,295 | 2,023 | 2,197 | 2,197 | +195 (+9.74%) | 178,200 |
21 Sep 2016 | JPY | 1,931 | 2,035 | 1,913 | 2,002 | 2,002 | +42 (+2.14%) | 68,900 |
20 Sep 2016 | JPY | 2,030 | 2,056 | 1,880 | 1,960 | 1,960 | -58 (-2.87%) | 125,600 |
16 Sep 2016 | JPY | 1,951 | 2,087 | 1,951 | 2,018 | 2,018 | +74 (+3.81%) | 119,000 |
15 Sep 2016 | JPY | 1,881 | 1,983 | 1,870 | 1,944 | 1,944 | +4 (+0.21%) | 87,700 |