| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 1,581 | 1,637 | 1,510 | 1,581 | 1,581 | -80 (-4.82%) | 289,200 |
| 1 Aug 2016 | JPY | 1,649 | 1,846 | 1,623 | 1,661 | 1,661 | +81 (+5.13%) | 1,117,700 |
| 29 Jul 2016 | JPY | 1,401 | 1,600 | 1,356 | 1,580 | 1,580 | +190 (+13.67%) | 316,700 |
| 28 Jul 2016 | JPY | 1,371 | 1,500 | 1,351 | 1,390 | 1,390 | -4 (-0.29%) | 143,300 |
| 27 Jul 2016 | JPY | 1,400 | 1,480 | 1,354 | 1,394 | 1,394 | -111 (-7.38%) | 247,200 |
| 26 Jul 2016 | JPY | 1,355 | 1,640 | 1,335 | 1,505 | 1,505 | -90 (-5.64%) | 464,400 |
| 25 Jul 2016 | JPY | 1,600 | 1,667 | 1,466 | 1,595 | 1,595 | +203 (+14.58%) | 627,700 |
| 22 Jul 2016 | JPY | 1,311 | 1,392 | 1,252 | 1,392 | 1,392 | +300 (+27.47%) | 816,200 |
| 21 Jul 2016 | JPY | 980 | 1,092 | 971 | 1,092 | 1,092 | +150 (+15.92%) | 128,000 |
| 20 Jul 2016 | JPY | 903 | 942 | 901 | 942 | 942 | +49 (+5.49%) | 26,800 |
| 19 Jul 2016 | JPY | 940 | 946 | 893 | 893 | 893 | -17 (-1.87%) | 21,300 |
| 15 Jul 2016 | JPY | 978 | 980 | 903 | 910 | 910 | -38 (-4.01%) | 43,700 |
| 14 Jul 2016 | JPY | 963 | 982 | 945 | 948 | 948 | -30 (-3.07%) | 35,500 |
| 13 Jul 2016 | JPY | 987 | 988 | 956 | 978 | 978 | +14 (+1.45%) | 27,400 |
| 12 Jul 2016 | JPY | 950 | 983 | 935 | 964 | 964 | +105 (+12.22%) | 49,700 |
| 11 Jul 2016 | JPY | 859 | 859 | 859 | 859 | 859 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 843 | 864 | 836 | 859 | 859 | +11 (+1.30%) | 19,600 |
| 7 Jul 2016 | JPY | 854 | 868 | 848 | 848 | 848 | +6 (+0.71%) | 16,100 |
| 6 Jul 2016 | JPY | 851 | 859 | 840 | 842 | 842 | -41 (-4.64%) | 26,000 |
| 5 Jul 2016 | JPY | 900 | 902 | 872 | 883 | 883 | -8 (-0.90%) | 16,500 |
| 4 Jul 2016 | JPY | 847 | 896 | 847 | 891 | 891 | +45 (+5.32%) | 19,700 |
| 1 Jul 2016 | JPY | 824 | 850 | 824 | 846 | 846 | +34 (+4.19%) | 14,200 |
| 30 Jun 2016 | JPY | 860 | 865 | 810 | 812 | 812 | -33 (-3.91%) | 22,000 |
| 29 Jun 2016 | JPY | 845 | 875 | 845 | 845 | 845 | +13 (+1.56%) | 20,600 |
| 28 Jun 2016 | JPY | 780 | 847 | 780 | 832 | 832 | +33 (+4.13%) | 25,000 |
| 27 Jun 2016 | JPY | 720 | 799 | 720 | 799 | 799 | +82 (+11.44%) | 37,400 |
| 24 Jun 2016 | JPY | 840 | 849 | 691 | 717 | 717 | -116 (-13.93%) | 91,300 |
| 23 Jun 2016 | JPY | 820 | 838 | 814 | 833 | 833 | +10 (+1.22%) | 12,800 |
| 22 Jun 2016 | JPY | 868 | 868 | 822 | 823 | 823 | -34 (-3.97%) | 23,400 |
| 21 Jun 2016 | JPY | 855 | 874 | 841 | 857 | 857 | +15 (+1.78%) | 22,200 |
