| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 840 | 847 | 833 | 842 | 842 | +31 (+3.82%) | 18,300 |
| 17 Jun 2016 | JPY | 849 | 852 | 810 | 811 | 811 | +1 (+0.12%) | 27,300 |
| 16 Jun 2016 | JPY | 856 | 856 | 794 | 810 | 810 | -46 (-5.37%) | 40,800 |
| 15 Jun 2016 | JPY | 837 | 878 | 833 | 856 | 856 | +6 (+0.71%) | 12,900 |
| 14 Jun 2016 | JPY | 890 | 895 | 842 | 850 | 850 | -55 (-6.08%) | 56,300 |
| 13 Jun 2016 | JPY | 936 | 940 | 874 | 905 | 905 | -57 (-5.93%) | 51,300 |
| 10 Jun 2016 | JPY | 953 | 963 | 948 | 962 | 962 | +10 (+1.05%) | 8,100 |
| 9 Jun 2016 | JPY | 986 | 991 | 951 | 952 | 952 | -19 (-1.96%) | 46,100 |
| 8 Jun 2016 | JPY | 946 | 1,039 | 940 | 971 | 971 | +21 (+2.21%) | 85,700 |
| 7 Jun 2016 | JPY | 933 | 960 | 933 | 950 | 950 | +18 (+1.93%) | 13,900 |
| 6 Jun 2016 | JPY | 940 | 952 | 930 | 932 | 932 | -3 (-0.32%) | 19,600 |
| 3 Jun 2016 | JPY | 932 | 947 | 932 | 935 | 935 | +3 (+0.32%) | 10,800 |
| 2 Jun 2016 | JPY | 962 | 973 | 931 | 932 | 932 | -33 (-3.42%) | 27,100 |
| 1 Jun 2016 | JPY | 975 | 990 | 964 | 965 | 965 | -25 (-2.53%) | 31,300 |
| 31 May 2016 | JPY | 970 | 1,020 | 970 | 990 | 990 | +20 (+2.06%) | 56,100 |
| 30 May 2016 | JPY | 949 | 970 | 946 | 970 | 970 | +32 (+3.41%) | 24,400 |
| 27 May 2016 | JPY | 933 | 969 | 927 | 938 | 938 | -8 (-0.85%) | 23,900 |
| 26 May 2016 | JPY | 965 | 968 | 937 | 946 | 946 | -31 (-3.17%) | 39,600 |
| 25 May 2016 | JPY | 920 | 1,070 | 920 | 977 | 977 | +57 (+6.20%) | 220,600 |
| 24 May 2016 | JPY | 935 | 935 | 918 | 920 | 920 | -15 (-1.60%) | 7,900 |
| 23 May 2016 | JPY | 904 | 935 | 900 | 935 | 935 | +23 (+2.52%) | 18,900 |
| 20 May 2016 | JPY | 920 | 928 | 910 | 912 | 912 | -8 (-0.87%) | 16,900 |
| 19 May 2016 | JPY | 903 | 930 | 902 | 920 | 920 | +18 (+2.00%) | 14,700 |
| 18 May 2016 | JPY | 949 | 965 | 883 | 902 | 902 | -46 (-4.85%) | 37,500 |
| 17 May 2016 | JPY | 940 | 963 | 940 | 948 | 948 | -7 (-0.73%) | 13,200 |
| 16 May 2016 | JPY | 1,030 | 1,030 | 955 | 955 | 955 | -19 (-1.95%) | 57,500 |
| 13 May 2016 | JPY | 980 | 983 | 945 | 974 | 974 | -19 (-1.91%) | 35,500 |
| 12 May 2016 | JPY | 981 | 1,005 | 980 | 993 | 993 | -18 (-1.78%) | 13,600 |
| 11 May 2016 | JPY | 1,040 | 1,055 | 965 | 1,011 | 1,011 | -20 (-1.94%) | 42,300 |
| 10 May 2016 | JPY | 1,012 | 1,050 | 998 | 1,031 | 1,031 | +34 (+3.41%) | 33,700 |
