| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 433 | 435 | 431 | 432 | 432 | -3 (-0.69%) | 21,200 |
| 22 Dec 2023 | JPY | 434 | 438 | 432 | 435 | 435 | -1 (-0.23%) | 46,400 |
| 21 Dec 2023 | JPY | 449 | 449 | 435 | 436 | 436 | -12 (-2.68%) | 12,800 |
| 20 Dec 2023 | JPY | 445 | 449 | 445 | 448 | 448 | +10 (+2.28%) | 10,000 |
| 19 Dec 2023 | JPY | 430 | 439 | 430 | 438 | 438 | +2 (+0.46%) | 11,400 |
| 18 Dec 2023 | JPY | 448 | 448 | 430 | 436 | 436 | -12 (-2.68%) | 11,400 |
| 15 Dec 2023 | JPY | 453 | 453 | 448 | 448 | 448 | -5 (-1.10%) | 7,200 |
| 14 Dec 2023 | JPY | 456 | 457 | 453 | 453 | 453 | -5 (-1.09%) | 4,300 |
| 13 Dec 2023 | JPY | 464 | 464 | 453 | 458 | 458 | -6 (-1.29%) | 7,800 |
| 12 Dec 2023 | JPY | 474 | 474 | 464 | 464 | 464 | -2 (-0.43%) | 1,700 |
| 11 Dec 2023 | JPY | 466 | 468 | 464 | 466 | 466 | -8 (-1.69%) | 15,800 |
| 8 Dec 2023 | JPY | 478 | 480 | 473 | 474 | 474 | -6 (-1.25%) | 4,400 |
| 7 Dec 2023 | JPY | 483 | 483 | 479 | 480 | 480 | -3 (-0.62%) | 3,900 |
| 6 Dec 2023 | JPY | 480 | 487 | 480 | 483 | 483 | -1 (-0.21%) | 7,600 |
| 5 Dec 2023 | JPY | 490 | 490 | 482 | 484 | 484 | -10 (-2.02%) | 5,300 |
| 4 Dec 2023 | JPY | 494 | 495 | 493 | 494 | 494 | -3 (-0.60%) | 1,900 |
| 1 Dec 2023 | JPY | 506 | 506 | 495 | 497 | 497 | -9 (-1.78%) | 5,700 |
| 30 Nov 2023 | JPY | 508 | 512 | 503 | 506 | 506 | -6 (-1.17%) | 1,300 |
| 29 Nov 2023 | JPY | 495 | 526 | 495 | 512 | 512 | +14 (+2.81%) | 24,100 |
| 28 Nov 2023 | JPY | 494 | 501 | 494 | 498 | 498 | +1 (+0.20%) | 5,400 |
| 27 Nov 2023 | JPY | 499 | 499 | 494 | 497 | 497 | -4 (-0.80%) | 4,200 |
| 24 Nov 2023 | JPY | 501 | 505 | 501 | 501 | 501 | +1 (+0.20%) | 4,100 |
| 22 Nov 2023 | JPY | 494 | 504 | 494 | 500 | 500 | +4 (+0.81%) | 4,400 |
| 21 Nov 2023 | JPY | 494 | 499 | 494 | 496 | 496 | +5 (+1.02%) | 5,400 |
| 20 Nov 2023 | JPY | 505 | 505 | 491 | 491 | 491 | -9 (-1.80%) | 5,800 |
| 17 Nov 2023 | JPY | 490 | 505 | 490 | 500 | 500 | +10 (+2.04%) | 10,900 |
| 16 Nov 2023 | JPY | 490 | 494 | 490 | 490 | 490 | 0.0 (0.0%) | 3,700 |
| 15 Nov 2023 | JPY | 490 | 494 | 490 | 490 | 490 | -1 (-0.20%) | 4,500 |
| 14 Nov 2023 | JPY | 493 | 496 | 489 | 491 | 491 | -4 (-0.81%) | 2,700 |
| 13 Nov 2023 | JPY | 485 | 506 | 485 | 495 | 495 | +2 (+0.41%) | 12,900 |
