| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 997 | 1,014 | 982 | 997 | 997 | +25 (+2.57%) | 15,200 |
| 6 May 2016 | JPY | 950 | 973 | 938 | 972 | 972 | +27 (+2.86%) | 13,100 |
| 2 May 2016 | JPY | 922 | 954 | 920 | 945 | 945 | -22 (-2.28%) | 21,400 |
| 28 Apr 2016 | JPY | 1,000 | 1,005 | 932 | 967 | 967 | -25 (-2.52%) | 36,800 |
| 27 Apr 2016 | JPY | 1,020 | 1,020 | 975 | 992 | 992 | -12 (-1.20%) | 33,600 |
| 26 Apr 2016 | JPY | 1,044 | 1,051 | 952 | 1,004 | 1,004 | -54 (-5.10%) | 90,000 |
| 25 Apr 2016 | JPY | 990 | 1,110 | 986 | 1,058 | 1,058 | +98 (+10.21%) | 216,800 |
| 22 Apr 2016 | JPY | 920 | 980 | 915 | 960 | 960 | +40 (+4.35%) | 63,900 |
| 21 Apr 2016 | JPY | 907 | 933 | 888 | 920 | 920 | +45 (+5.14%) | 52,900 |
| 20 Apr 2016 | JPY | 880 | 900 | 873 | 875 | 875 | -4 (-0.46%) | 25,000 |
| 19 Apr 2016 | JPY | 874 | 884 | 864 | 879 | 879 | +21 (+2.45%) | 20,400 |
| 18 Apr 2016 | JPY | 890 | 890 | 858 | 858 | 858 | -46 (-5.09%) | 30,100 |
| 15 Apr 2016 | JPY | 880 | 904 | 873 | 904 | 904 | +13 (+1.46%) | 23,700 |
| 14 Apr 2016 | JPY | 892 | 907 | 890 | 891 | 891 | +2 (+0.22%) | 12,100 |
| 13 Apr 2016 | JPY | 876 | 910 | 876 | 889 | 889 | +6 (+0.68%) | 16,600 |
| 12 Apr 2016 | JPY | 880 | 908 | 880 | 883 | 883 | +6 (+0.68%) | 23,700 |
| 11 Apr 2016 | JPY | 887 | 887 | 857 | 877 | 877 | +26 (+3.06%) | 13,500 |
| 8 Apr 2016 | JPY | 800 | 870 | 795 | 851 | 851 | +43 (+5.32%) | 23,500 |
| 7 Apr 2016 | JPY | 800 | 829 | 800 | 808 | 808 | +6 (+0.75%) | 13,600 |
| 6 Apr 2016 | JPY | 770 | 815 | 770 | 802 | 802 | +15 (+1.91%) | 19,600 |
| 5 Apr 2016 | JPY | 862 | 862 | 787 | 787 | 787 | -72 (-8.38%) | 42,800 |
| 4 Apr 2016 | JPY | 870 | 886 | 856 | 859 | 859 | -23 (-2.61%) | 18,600 |
| 1 Apr 2016 | JPY | 893 | 899 | 881 | 882 | 882 | -11 (-1.23%) | 21,300 |
| 31 Mar 2016 | JPY | 902 | 913 | 893 | 893 | 893 | +1 (+0.11%) | 12,400 |
| 30 Mar 2016 | JPY | 903 | 907 | 885 | 892 | 892 | -12 (-1.33%) | 25,900 |
| 29 Mar 2016 | JPY | 885 | 939 | 885 | 904 | 904 | +14 (+1.57%) | 20,100 |
| 28 Mar 2016 | JPY | 912 | 914 | 870 | 890 | 890 | -7 (-0.78%) | 16,200 |
| 25 Mar 2016 | JPY | 878 | 900 | 872 | 897 | 897 | +18 (+2.05%) | 19,500 |
| 24 Mar 2016 | JPY | 897 | 897 | 874 | 879 | 879 | -20 (-2.22%) | 21,900 |
| 23 Mar 2016 | JPY | 939 | 939 | 891 | 899 | 899 | -50 (-5.27%) | 58,100 |
