| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 960 | 981 | 931 | 945 | 945 | -41 (-4.16%) | 29,700 |
| 4 Feb 2016 | JPY | 1,013 | 1,050 | 980 | 986 | 986 | -15 (-1.50%) | 53,600 |
| 3 Feb 2016 | JPY | 1,012 | 1,013 | 990 | 1,001 | 1,001 | -33 (-3.19%) | 20,300 |
| 2 Feb 2016 | JPY | 1,011 | 1,046 | 1,011 | 1,034 | 1,034 | -4 (-0.39%) | 25,200 |
| 1 Feb 2016 | JPY | 1,015 | 1,042 | 1,014 | 1,038 | 1,038 | +38 (+3.80%) | 34,800 |
| 29 Jan 2016 | JPY | 980 | 1,000 | 953 | 1,000 | 1,000 | +9 (+0.91%) | 38,300 |
| 28 Jan 2016 | JPY | 994 | 1,005 | 980 | 991 | 991 | -5 (-0.50%) | 23,000 |
| 27 Jan 2016 | JPY | 980 | 997 | 978 | 996 | 996 | +31 (+3.21%) | 23,100 |
| 26 Jan 2016 | JPY | 975 | 995 | 951 | 965 | 965 | -43 (-4.27%) | 39,400 |
| 25 Jan 2016 | JPY | 1,000 | 1,018 | 975 | 1,008 | 1,008 | +48 (+5%) | 56,600 |
| 22 Jan 2016 | JPY | 948 | 971 | 920 | 960 | 960 | +87 (+9.97%) | 61,000 |
| 21 Jan 2016 | JPY | 952 | 994 | 873 | 873 | 873 | -94 (-9.72%) | 90,600 |
| 20 Jan 2016 | JPY | 1,050 | 1,057 | 966 | 967 | 967 | -66 (-6.39%) | 65,300 |
| 19 Jan 2016 | JPY | 1,015 | 1,100 | 1,015 | 1,033 | 1,033 | -25 (-2.36%) | 60,800 |
| 18 Jan 2016 | JPY | 1,025 | 1,105 | 1,014 | 1,058 | 1,058 | -28 (-2.58%) | 39,700 |
| 15 Jan 2016 | JPY | 1,165 | 1,194 | 1,081 | 1,086 | 1,086 | -8 (-0.73%) | 99,900 |
| 14 Jan 2016 | JPY | 1,109 | 1,122 | 1,050 | 1,094 | 1,094 | -45 (-3.95%) | 65,400 |
| 13 Jan 2016 | JPY | 1,085 | 1,142 | 1,080 | 1,139 | 1,139 | +84 (+7.96%) | 41,800 |
| 12 Jan 2016 | JPY | 1,140 | 1,163 | 1,050 | 1,055 | 1,055 | -145 (-12.08%) | 93,200 |
| 8 Jan 2016 | JPY | 1,150 | 1,212 | 1,143 | 1,200 | 1,200 | +30 (+2.56%) | 42,000 |
| 7 Jan 2016 | JPY | 1,200 | 1,236 | 1,153 | 1,170 | 1,170 | -56 (-4.57%) | 53,100 |
| 6 Jan 2016 | JPY | 1,296 | 1,299 | 1,225 | 1,226 | 1,226 | -61 (-4.74%) | 53,100 |
| 5 Jan 2016 | JPY | 1,260 | 1,331 | 1,250 | 1,287 | 1,287 | -9 (-0.69%) | 49,200 |
| 4 Jan 2016 | JPY | 1,342 | 1,348 | 1,291 | 1,296 | 1,296 | -86 (-6.22%) | 97,000 |
| 30 Dec 2015 | JPY | 1,378 | 1,397 | 1,376 | 1,382 | 1,382 | +7 (+0.51%) | 46,400 |
| 29 Dec 2015 | JPY | 1,343 | 1,394 | 1,310 | 1,375 | 1,375 | +48 (+3.62%) | 32,600 |
| 28 Dec 2015 | JPY | 1,296 | 1,343 | 1,286 | 1,327 | 1,327 | +65 (+5.15%) | 42,300 |
| 25 Dec 2015 | JPY | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 1,310 | 1,320 | 1,258 | 1,262 | 1,262 | -50 (-3.81%) | 88,200 |
| 22 Dec 2015 | JPY | 1,326 | 1,333 | 1,310 | 1,312 | 1,312 | -44 (-3.24%) | 58,500 |
