Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 1,417 | 1,441 | 1,333 | 1,356 | 1,356 | -31 (-2.24%) | 81,300 |
18 Dec 2015 | JPY | 1,335 | 1,437 | 1,330 | 1,387 | 1,387 | +37 (+2.74%) | 130,800 |
17 Dec 2015 | JPY | 1,430 | 1,438 | 1,347 | 1,350 | 1,350 | +26 (+1.96%) | 93,900 |
16 Dec 2015 | JPY | 1,275 | 1,425 | 1,275 | 1,324 | 1,324 | +49 (+3.84%) | 120,400 |
15 Dec 2015 | JPY | 1,340 | 1,348 | 1,261 | 1,275 | 1,275 | -73 (-5.42%) | 50,500 |
14 Dec 2015 | JPY | 1,311 | 1,380 | 1,311 | 1,348 | 1,348 | -23 (-1.68%) | 44,800 |
11 Dec 2015 | JPY | 1,355 | 1,380 | 1,354 | 1,371 | 1,371 | +17 (+1.26%) | 24,000 |
10 Dec 2015 | JPY | 1,330 | 1,365 | 1,306 | 1,354 | 1,354 | +21 (+1.58%) | 25,700 |
9 Dec 2015 | JPY | 1,331 | 1,342 | 1,325 | 1,333 | 1,333 | -25 (-1.84%) | 36,700 |
8 Dec 2015 | JPY | 1,372 | 1,381 | 1,330 | 1,358 | 1,358 | -23 (-1.67%) | 41,500 |
7 Dec 2015 | JPY | 1,404 | 1,404 | 1,376 | 1,381 | 1,381 | +3 (+0.22%) | 32,800 |
4 Dec 2015 | JPY | 1,371 | 1,408 | 1,365 | 1,378 | 1,378 | -20 (-1.43%) | 37,100 |
3 Dec 2015 | JPY | 1,422 | 1,441 | 1,395 | 1,398 | 1,398 | -32 (-2.24%) | 55,600 |
2 Dec 2015 | JPY | 1,372 | 1,443 | 1,372 | 1,430 | 1,430 | +58 (+4.23%) | 120,600 |
1 Dec 2015 | JPY | 1,370 | 1,380 | 1,360 | 1,372 | 1,372 | +5 (+0.37%) | 21,600 |
30 Nov 2015 | JPY | 1,355 | 1,380 | 1,352 | 1,367 | 1,367 | +30 (+2.24%) | 22,900 |
27 Nov 2015 | JPY | 1,390 | 1,390 | 1,327 | 1,337 | 1,337 | -53 (-3.81%) | 67,300 |
26 Nov 2015 | JPY | 1,408 | 1,439 | 1,390 | 1,390 | 1,390 | -9 (-0.64%) | 63,500 |
25 Nov 2015 | JPY | 1,410 | 1,415 | 1,384 | 1,399 | 1,399 | -21 (-1.48%) | 40,300 |
24 Nov 2015 | JPY | 1,443 | 1,445 | 1,380 | 1,420 | 1,420 | +7 (+0.50%) | 138,600 |
20 Nov 2015 | JPY | 1,296 | 1,417 | 1,278 | 1,413 | 1,413 | +117 (+9.03%) | 184,800 |
19 Nov 2015 | JPY | 1,312 | 1,312 | 1,277 | 1,296 | 1,296 | +42 (+3.35%) | 72,300 |
18 Nov 2015 | JPY | 1,230 | 1,290 | 1,220 | 1,254 | 1,254 | +30 (+2.45%) | 76,100 |
17 Nov 2015 | JPY | 1,200 | 1,225 | 1,200 | 1,224 | 1,224 | +21 (+1.75%) | 33,600 |
16 Nov 2015 | JPY | 1,192 | 1,210 | 1,183 | 1,203 | 1,203 | -11 (-0.91%) | 28,900 |
13 Nov 2015 | JPY | 1,180 | 1,225 | 1,180 | 1,214 | 1,214 | -24 (-1.94%) | 51,300 |
12 Nov 2015 | JPY | 1,194 | 1,248 | 1,187 | 1,238 | 1,238 | +13 (+1.06%) | 42,400 |
11 Nov 2015 | JPY | 1,200 | 1,241 | 1,200 | 1,225 | 1,225 | +25 (+2.08%) | 40,700 |
10 Nov 2015 | JPY | 1,180 | 1,210 | 1,180 | 1,200 | 1,200 | +15 (+1.27%) | 19,500 |
9 Nov 2015 | JPY | 1,180 | 1,198 | 1,162 | 1,185 | 1,185 | -4 (-0.34%) | 24,600 |