Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 1,184 | 1,192 | 1,181 | 1,189 | 1,189 | +5 (+0.42%) | 16,900 |
5 Nov 2015 | JPY | 1,220 | 1,222 | 1,184 | 1,184 | 1,184 | -46 (-3.74%) | 35,800 |
4 Nov 2015 | JPY | 1,249 | 1,297 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 61,600 |
2 Nov 2015 | JPY | 1,209 | 1,314 | 1,176 | 1,220 | 1,220 | +41 (+3.48%) | 140,600 |
30 Oct 2015 | JPY | 1,161 | 1,180 | 1,150 | 1,179 | 1,179 | -3 (-0.25%) | 29,900 |
29 Oct 2015 | JPY | 1,175 | 1,189 | 1,171 | 1,182 | 1,182 | +2 (+0.17%) | 17,300 |
28 Oct 2015 | JPY | 1,185 | 1,192 | 1,178 | 1,180 | 1,180 | -7 (-0.59%) | 17,600 |
27 Oct 2015 | JPY | 1,207 | 1,230 | 1,187 | 1,187 | 1,187 | -45 (-3.65%) | 34,200 |
26 Oct 2015 | JPY | 1,190 | 1,249 | 1,190 | 1,232 | 1,232 | +42 (+3.53%) | 42,600 |
23 Oct 2015 | JPY | 1,190 | 1,209 | 1,179 | 1,190 | 1,190 | +2 (+0.17%) | 27,100 |
22 Oct 2015 | JPY | 1,180 | 1,209 | 1,179 | 1,188 | 1,188 | +10 (+0.85%) | 17,500 |
21 Oct 2015 | JPY | 1,166 | 1,193 | 1,163 | 1,178 | 1,178 | -12 (-1.01%) | 23,100 |
20 Oct 2015 | JPY | 1,189 | 1,210 | 1,150 | 1,190 | 1,190 | -19 (-1.57%) | 46,400 |
19 Oct 2015 | JPY | 1,239 | 1,241 | 1,204 | 1,209 | 1,209 | -32 (-2.58%) | 48,700 |
16 Oct 2015 | JPY | 1,274 | 1,294 | 1,224 | 1,241 | 1,241 | -63 (-4.83%) | 97,800 |
15 Oct 2015 | JPY | 1,267 | 1,327 | 1,265 | 1,304 | 1,304 | +7 (+0.54%) | 33,600 |
14 Oct 2015 | JPY | 1,323 | 1,330 | 1,275 | 1,297 | 1,297 | -41 (-3.06%) | 45,500 |
13 Oct 2015 | JPY | 1,338 | 1,350 | 1,313 | 1,338 | 1,338 | -3 (-0.22%) | 23,200 |
9 Oct 2015 | JPY | 1,360 | 1,375 | 1,330 | 1,341 | 1,341 | -35 (-2.54%) | 39,400 |
8 Oct 2015 | JPY | 1,381 | 1,393 | 1,358 | 1,376 | 1,376 | +2 (+0.15%) | 35,600 |
7 Oct 2015 | JPY | 1,366 | 1,380 | 1,319 | 1,374 | 1,374 | -52 (-3.65%) | 102,000 |
6 Oct 2015 | JPY | 1,460 | 1,491 | 1,425 | 1,426 | 1,426 | -66 (-4.42%) | 152,300 |
5 Oct 2015 | JPY | 1,424 | 1,497 | 1,393 | 1,492 | 1,492 | +82 (+5.82%) | 116,300 |
2 Oct 2015 | JPY | 1,400 | 1,435 | 1,361 | 1,410 | 1,410 | +3 (+0.21%) | 85,000 |
1 Oct 2015 | JPY | 1,447 | 1,475 | 1,360 | 1,407 | 1,407 | +20 (+1.44%) | 189,300 |
30 Sep 2015 | JPY | 1,297 | 1,426 | 1,251 | 1,387 | 1,387 | +89 (+6.86%) | 297,900 |
29 Sep 2015 | JPY | 1,249 | 1,350 | 1,231 | 1,298 | 1,298 | +48 (+3.84%) | 322,300 |
28 Sep 2015 | JPY | 1,305 | 1,310 | 1,200 | 1,250 | 1,250 | -115 (-8.42%) | 326,000 |
25 Sep 2015 | JPY | 1,190 | 1,365 | 1,140 | 1,365 | 1,365 | +300 (+28.17%) | 601,500 |
24 Sep 2015 | JPY | 1,100 | 1,100 | 1,065 | 1,065 | 1,065 | -43 (-3.88%) | 21,400 |