| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 1,116 | 1,116 | 1,076 | 1,108 | 1,108 | -9 (-0.81%) | 17,800 |
| 17 Sep 2015 | JPY | 1,102 | 1,117 | 1,078 | 1,117 | 1,117 | +39 (+3.62%) | 16,900 |
| 16 Sep 2015 | JPY | 1,077 | 1,099 | 1,073 | 1,078 | 1,078 | +5 (+0.47%) | 26,500 |
| 15 Sep 2015 | JPY | 1,066 | 1,117 | 1,066 | 1,073 | 1,073 | -17 (-1.56%) | 26,600 |
| 14 Sep 2015 | JPY | 1,131 | 1,159 | 1,051 | 1,090 | 1,090 | -39 (-3.45%) | 35,800 |
| 11 Sep 2015 | JPY | 1,080 | 1,135 | 1,080 | 1,129 | 1,129 | +32 (+2.92%) | 31,600 |
| 10 Sep 2015 | JPY | 1,044 | 1,115 | 1,022 | 1,097 | 1,097 | +18 (+1.67%) | 45,300 |
| 9 Sep 2015 | JPY | 1,037 | 1,084 | 1,021 | 1,079 | 1,079 | +99 (+10.10%) | 59,100 |
| 8 Sep 2015 | JPY | 1,030 | 1,030 | 963 | 980 | 980 | -20 (-2%) | 66,800 |
| 7 Sep 2015 | JPY | 1,011 | 1,071 | 999 | 1,000 | 1,000 | -71 (-6.63%) | 95,100 |
| 4 Sep 2015 | JPY | 1,150 | 1,179 | 1,059 | 1,071 | 1,071 | -100 (-8.54%) | 54,700 |
| 3 Sep 2015 | JPY | 1,228 | 1,230 | 1,171 | 1,171 | 1,171 | +37 (+3.26%) | 29,400 |
| 2 Sep 2015 | JPY | 1,088 | 1,182 | 1,085 | 1,134 | 1,134 | -14 (-1.22%) | 56,000 |
| 1 Sep 2015 | JPY | 1,225 | 1,225 | 1,120 | 1,148 | 1,148 | -77 (-6.29%) | 67,800 |
| 31 Aug 2015 | JPY | 1,210 | 1,253 | 1,201 | 1,225 | 1,225 | -35 (-2.78%) | 58,200 |
| 28 Aug 2015 | JPY | 1,275 | 1,280 | 1,231 | 1,260 | 1,260 | +73 (+6.15%) | 73,300 |
| 27 Aug 2015 | JPY | 1,258 | 1,295 | 1,187 | 1,187 | 1,187 | -33 (-2.70%) | 180,200 |
| 26 Aug 2015 | JPY | 1,059 | 1,227 | 1,059 | 1,220 | 1,220 | +156 (+14.66%) | 235,400 |
| 25 Aug 2015 | JPY | 1,043 | 1,208 | 1,002 | 1,064 | 1,064 | -69 (-6.09%) | 301,300 |
| 24 Aug 2015 | JPY | 1,282 | 1,355 | 1,110 | 1,133 | 1,133 | -277 (-19.65%) | 321,200 |
| 21 Aug 2015 | JPY | 1,464 | 1,534 | 1,403 | 1,410 | 1,410 | -164 (-10.42%) | 165,400 |
| 20 Aug 2015 | JPY | 1,632 | 1,647 | 1,566 | 1,574 | 1,574 | -78 (-4.72%) | 74,400 |
| 19 Aug 2015 | JPY | 1,690 | 1,708 | 1,652 | 1,652 | 1,652 | -42 (-2.48%) | 28,900 |
| 18 Aug 2015 | JPY | 1,659 | 1,718 | 1,659 | 1,694 | 1,694 | +20 (+1.19%) | 24,800 |
| 17 Aug 2015 | JPY | 1,702 | 1,707 | 1,672 | 1,674 | 1,674 | -37 (-2.16%) | 38,600 |
| 14 Aug 2015 | JPY | 1,686 | 1,719 | 1,685 | 1,711 | 1,711 | +19 (+1.12%) | 38,100 |
| 13 Aug 2015 | JPY | 1,655 | 1,714 | 1,651 | 1,692 | 1,692 | +12 (+0.71%) | 40,000 |
| 12 Aug 2015 | JPY | 1,680 | 1,772 | 1,654 | 1,680 | 1,680 | -112 (-6.25%) | 102,100 |
| 11 Aug 2015 | JPY | 1,690 | 1,850 | 1,690 | 1,792 | 1,792 | +77 (+4.49%) | 56,300 |
| 10 Aug 2015 | JPY | 1,711 | 1,743 | 1,705 | 1,715 | 1,715 | -36 (-2.06%) | 49,200 |
