Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 1,807 | 1,820 | 1,700 | 1,751 | 1,751 | -69 (-3.79%) | 103,900 |
6 Aug 2015 | JPY | 1,854 | 1,862 | 1,820 | 1,820 | 1,820 | -35 (-1.89%) | 38,700 |
5 Aug 2015 | JPY | 1,870 | 1,870 | 1,829 | 1,855 | 1,855 | -15 (-0.80%) | 28,300 |
4 Aug 2015 | JPY | 1,860 | 1,882 | 1,855 | 1,870 | 1,870 | -5 (-0.27%) | 26,700 |
3 Aug 2015 | JPY | 1,930 | 1,930 | 1,871 | 1,875 | 1,875 | -42 (-2.19%) | 20,200 |
31 Jul 2015 | JPY | 1,882 | 1,925 | 1,880 | 1,917 | 1,917 | +40 (+2.13%) | 35,400 |
30 Jul 2015 | JPY | 1,865 | 1,905 | 1,850 | 1,877 | 1,877 | -108 (-5.44%) | 119,400 |
29 Jul 2015 | JPY | 2,015 | 2,015 | 1,980 | 1,985 | 1,985 | -27 (-1.34%) | 28,200 |
28 Jul 2015 | JPY | 1,930 | 2,012 | 1,910 | 2,012 | 2,012 | +42 (+2.13%) | 46,400 |
27 Jul 2015 | JPY | 2,012 | 2,012 | 1,962 | 1,970 | 1,970 | -62 (-3.05%) | 53,100 |
24 Jul 2015 | JPY | 2,011 | 2,059 | 2,011 | 2,032 | 2,032 | +21 (+1.04%) | 26,800 |
23 Jul 2015 | JPY | 2,037 | 2,040 | 2,009 | 2,011 | 2,011 | -44 (-2.14%) | 42,000 |
22 Jul 2015 | JPY | 2,061 | 2,092 | 2,036 | 2,055 | 2,055 | -51 (-2.42%) | 46,400 |
21 Jul 2015 | JPY | 2,115 | 2,150 | 2,098 | 2,106 | 2,106 | -59 (-2.73%) | 52,900 |
17 Jul 2015 | JPY | 2,160 | 2,175 | 2,132 | 2,165 | 2,165 | -10 (-0.46%) | 58,500 |
16 Jul 2015 | JPY | 2,120 | 2,175 | 2,075 | 2,175 | 2,175 | +26 (+1.21%) | 119,300 |
15 Jul 2015 | JPY | 2,050 | 2,178 | 2,030 | 2,149 | 2,149 | +149 (+7.45%) | 182,200 |
14 Jul 2015 | JPY | 1,984 | 2,038 | 1,968 | 2,000 | 2,000 | +35 (+1.78%) | 63,800 |
13 Jul 2015 | JPY | 1,926 | 1,965 | 1,895 | 1,965 | 1,965 | +103 (+5.53%) | 56,600 |
10 Jul 2015 | JPY | 1,865 | 1,927 | 1,850 | 1,862 | 1,862 | +12 (+0.65%) | 61,100 |
9 Jul 2015 | JPY | 1,769 | 1,850 | 1,588 | 1,850 | 1,850 | -58 (-3.04%) | 149,500 |
8 Jul 2015 | JPY | 1,970 | 1,975 | 1,890 | 1,908 | 1,908 | -66 (-3.34%) | 77,300 |
7 Jul 2015 | JPY | 1,978 | 1,980 | 1,935 | 1,974 | 1,974 | +24 (+1.23%) | 23,900 |
6 Jul 2015 | JPY | 1,950 | 1,960 | 1,922 | 1,950 | 1,950 | -35 (-1.76%) | 61,000 |
3 Jul 2015 | JPY | 1,982 | 1,990 | 1,963 | 1,985 | 1,985 | -4 (-0.20%) | 42,000 |
2 Jul 2015 | JPY | 2,001 | 2,028 | 1,981 | 1,989 | 1,989 | -4 (-0.20%) | 35,800 |
1 Jul 2015 | JPY | 2,000 | 2,006 | 1,981 | 1,993 | 1,993 | +3 (+0.15%) | 28,200 |
30 Jun 2015 | JPY | 1,965 | 2,010 | 1,965 | 1,990 | 1,990 | +27 (+1.38%) | 51,900 |
29 Jun 2015 | JPY | 1,917 | 2,023 | 1,911 | 1,963 | 1,963 | -84 (-4.10%) | 121,400 |
26 Jun 2015 | JPY | 2,089 | 2,110 | 2,041 | 2,047 | 2,047 | -53 (-2.52%) | 103,300 |