Techfirm Holdings Inc Recent Share Price (TSE:3625)

TSE:3625 - Techfirm Holdings Inc Techfirm Holdings Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	JPY	2,130	2,131	2,081	2,100	2,100	-59 (-2.73%)	63,200
24 Jun 2015	JPY	2,160	2,189	2,131	2,159	2,159	+39 (+1.84%)	107,900
23 Jun 2015	JPY	2,157	2,157	2,112	2,120	2,120	+6 (+0.28%)	31,100
22 Jun 2015	JPY	2,096	2,162	2,081	2,114	2,114	+15 (+0.71%)	50,100
19 Jun 2015	JPY	2,119	2,126	2,080	2,099	2,099	-7 (-0.33%)	36,600
18 Jun 2015	JPY	2,207	2,233	2,054	2,106	2,106	-91 (-4.14%)	190,600
17 Jun 2015	JPY	2,170	2,210	2,152	2,197	2,197	+17 (+0.78%)	82,300
16 Jun 2015	JPY	2,205	2,222	2,134	2,180	2,180	-33 (-1.49%)	98,900
15 Jun 2015	JPY	2,180	2,222	2,150	2,213	2,213	+79 (+3.70%)	117,700
12 Jun 2015	JPY	2,031	2,134	2,030	2,134	2,134	+19 (+0.90%)	117,100
11 Jun 2015	JPY	2,115	2,168	2,104	2,115	2,115	+15 (+0.71%)	73,800
10 Jun 2015	JPY	2,202	2,210	2,090	2,100	2,100	-82 (-3.76%)	133,200
9 Jun 2015	JPY	2,195	2,219	2,163	2,182	2,182	+30 (+1.39%)	180,200
8 Jun 2015	JPY	2,120	2,180	2,110	2,152	2,152	+46 (+2.18%)	142,600
5 Jun 2015	JPY	2,016	2,190	2,016	2,106	2,106	+85 (+4.21%)	251,400
4 Jun 2015	JPY	2,014	2,027	2,012	2,021	2,021	+8 (+0.40%)	18,100
3 Jun 2015	JPY	2,011	2,035	2,003	2,013	2,013	-1 (-0.05%)	30,900
2 Jun 2015	JPY	2,020	2,024	2,010	2,014	2,014	-11 (-0.54%)	27,900
1 Jun 2015	JPY	2,020	2,032	2,009	2,025	2,025	+8 (+0.40%)	29,200
29 May 2015	JPY	2,013	2,023	2,013	2,017	2,017	-7 (-0.35%)	38,700
28 May 2015	JPY	2,023	2,029	2,012	2,024	2,024	+1 (+0.05%)	36,600
27 May 2015	JPY	2,023	2,038	2,012	2,023	2,023	-7 (-0.34%)	48,700
26 May 2015	JPY	2,025	2,045	2,021	2,030	2,030	-5 (-0.25%)	34,900
25 May 2015	JPY	2,031	2,059	2,020	2,035	2,035	+14 (+0.69%)	57,900
22 May 2015	JPY	2,025	2,040	2,019	2,021	2,021	+2 (+0.10%)	35,400
21 May 2015	JPY	2,019	2,039	2,008	2,019	2,019	+5 (+0.25%)	43,900
20 May 2015	JPY	2,011	2,024	2,011	2,014	2,014	-9 (-0.44%)	40,500
19 May 2015	JPY	2,025	2,037	1,970	2,023	2,023	-9 (-0.44%)	78,900
18 May 2015	JPY	2,022	2,057	2,022	2,032	2,032	-40 (-1.93%)	66,000
15 May 2015	JPY	2,097	2,112	2,057	2,072	2,072	+29 (+1.42%)	170,600