Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 2,065 | 2,080 | 2,035 | 2,043 | 2,043 | -24 (-1.16%) | 56,200 |
13 May 2015 | JPY | 2,065 | 2,067 | 2,031 | 2,067 | 2,067 | +24 (+1.17%) | 54,000 |
12 May 2015 | JPY | 2,007 | 2,069 | 2,006 | 2,043 | 2,043 | +32 (+1.59%) | 56,300 |
11 May 2015 | JPY | 2,008 | 2,030 | 2,000 | 2,011 | 2,011 | +4 (+0.20%) | 72,500 |
8 May 2015 | JPY | 2,021 | 2,035 | 1,991 | 2,007 | 2,007 | -14 (-0.69%) | 96,200 |
7 May 2015 | JPY | 2,020 | 2,089 | 2,005 | 2,021 | 2,021 | -41 (-1.99%) | 121,500 |
1 May 2015 | JPY | 2,079 | 2,110 | 2,034 | 2,062 | 2,062 | -52 (-2.46%) | 196,800 |
30 Apr 2015 | JPY | 2,237 | 2,257 | 2,062 | 2,114 | 2,114 | -241 (-10.23%) | 498,800 |
28 Apr 2015 | JPY | 2,530 | 2,588 | 2,281 | 2,355 | 2,355 | -120 (-4.85%) | 712,100 |
27 Apr 2015 | JPY | 2,365 | 2,612 | 2,320 | 2,475 | 2,475 | +201 (+8.84%) | 985,200 |
24 Apr 2015 | JPY | 2,238 | 2,288 | 2,200 | 2,274 | 2,274 | +57 (+2.57%) | 222,700 |
23 Apr 2015 | JPY | 2,105 | 2,217 | 2,105 | 2,217 | 2,217 | +87 (+4.08%) | 169,800 |
22 Apr 2015 | JPY | 2,060 | 2,160 | 2,060 | 2,130 | 2,130 | +72 (+3.50%) | 97,800 |
21 Apr 2015 | JPY | 2,090 | 2,096 | 2,021 | 2,058 | 2,058 | -58 (-2.74%) | 133,900 |
20 Apr 2015 | JPY | 2,186 | 2,318 | 2,109 | 2,116 | 2,116 | -3 (-0.14%) | 721,200 |
17 Apr 2015 | JPY | 2,011 | 2,137 | 1,900 | 2,119 | 2,119 | +95 (+4.69%) | 240,300 |
16 Apr 2015 | JPY | 2,043 | 2,043 | 2,007 | 2,024 | 2,024 | -24 (-1.17%) | 63,500 |
15 Apr 2015 | JPY | 2,070 | 2,080 | 2,037 | 2,048 | 2,048 | -17 (-0.82%) | 41,800 |
14 Apr 2015 | JPY | 2,021 | 2,085 | 2,021 | 2,065 | 2,065 | +25 (+1.23%) | 48,800 |
13 Apr 2015 | JPY | 2,065 | 2,078 | 2,033 | 2,040 | 2,040 | -42 (-2.02%) | 61,700 |
10 Apr 2015 | JPY | 2,062 | 2,082 | 2,025 | 2,082 | 2,082 | +15 (+0.73%) | 69,300 |
9 Apr 2015 | JPY | 2,066 | 2,084 | 2,056 | 2,067 | 2,067 | -28 (-1.34%) | 43,300 |
8 Apr 2015 | JPY | 2,030 | 2,097 | 2,021 | 2,095 | 2,095 | +65 (+3.20%) | 104,000 |
7 Apr 2015 | JPY | 2,023 | 2,032 | 1,990 | 2,030 | 2,030 | +24 (+1.20%) | 63,300 |
6 Apr 2015 | JPY | 1,979 | 2,020 | 1,973 | 2,006 | 2,006 | +35 (+1.78%) | 52,500 |
3 Apr 2015 | JPY | 1,967 | 2,020 | 1,962 | 1,971 | 1,971 | +1 (+0.05%) | 55,700 |
2 Apr 2015 | JPY | 1,972 | 2,014 | 1,969 | 1,970 | 1,970 | -18 (-0.91%) | 56,700 |
1 Apr 2015 | JPY | 2,025 | 2,034 | 1,970 | 1,988 | 1,988 | -46 (-2.26%) | 97,200 |
31 Mar 2015 | JPY | 2,040 | 2,098 | 2,011 | 2,034 | 2,034 | +5 (+0.25%) | 110,700 |
30 Mar 2015 | JPY | 2,051 | 2,061 | 2,010 | 2,029 | 2,029 | -111 (-5.19%) | 142,700 |