Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 2,030 | 2,154 | 1,950 | 2,140 | 2,140 | +68 (+3.28%) | 142,600 |
26 Mar 2015 | JPY | 2,132 | 2,132 | 2,065 | 2,072 | 2,072 | -90 (-4.16%) | 106,100 |
25 Mar 2015 | JPY | 2,177 | 2,180 | 2,101 | 2,162 | 2,162 | +85 (+4.09%) | 221,900 |
24 Mar 2015 | JPY | 2,007 | 2,110 | 1,975 | 2,077 | 2,077 | +62 (+3.08%) | 195,800 |
23 Mar 2015 | JPY | 2,013 | 2,024 | 1,954 | 2,015 | 2,015 | +122 (+6.44%) | 235,100 |
20 Mar 2015 | JPY | 1,872 | 1,906 | 1,869 | 1,893 | 1,893 | +14 (+0.75%) | 44,100 |
19 Mar 2015 | JPY | 1,895 | 1,895 | 1,870 | 1,879 | 1,879 | -18 (-0.95%) | 32,500 |
18 Mar 2015 | JPY | 1,901 | 1,913 | 1,880 | 1,897 | 1,897 | +20 (+1.07%) | 38,500 |
17 Mar 2015 | JPY | 1,895 | 1,895 | 1,876 | 1,877 | 1,877 | -8 (-0.42%) | 49,700 |
16 Mar 2015 | JPY | 1,890 | 1,895 | 1,878 | 1,885 | 1,885 | -14 (-0.74%) | 37,700 |
13 Mar 2015 | JPY | 1,900 | 1,908 | 1,876 | 1,899 | 1,899 | -13 (-0.68%) | 62,600 |
12 Mar 2015 | JPY | 1,899 | 1,917 | 1,881 | 1,912 | 1,912 | +22 (+1.16%) | 48,200 |
11 Mar 2015 | JPY | 1,870 | 1,914 | 1,869 | 1,890 | 1,890 | +11 (+0.59%) | 47,000 |
10 Mar 2015 | JPY | 1,868 | 1,925 | 1,863 | 1,879 | 1,879 | -2 (-0.11%) | 106,100 |
9 Mar 2015 | JPY | 1,936 | 1,944 | 1,870 | 1,881 | 1,881 | -94 (-4.76%) | 158,100 |
6 Mar 2015 | JPY | 2,000 | 2,070 | 1,954 | 1,975 | 1,975 | +50 (+2.60%) | 252,500 |
5 Mar 2015 | JPY | 1,920 | 1,938 | 1,900 | 1,925 | 1,925 | -15 (-0.77%) | 35,400 |
4 Mar 2015 | JPY | 1,862 | 1,940 | 1,857 | 1,940 | 1,940 | +59 (+3.14%) | 85,500 |
3 Mar 2015 | JPY | 1,930 | 1,930 | 1,878 | 1,881 | 1,881 | -34 (-1.78%) | 84,800 |
2 Mar 2015 | JPY | 1,967 | 1,967 | 1,905 | 1,915 | 1,915 | -27 (-1.39%) | 47,700 |
27 Feb 2015 | JPY | 1,937 | 1,953 | 1,925 | 1,942 | 1,942 | -1 (-0.05%) | 52,900 |
26 Feb 2015 | JPY | 1,953 | 1,967 | 1,938 | 1,943 | 1,943 | -18 (-0.92%) | 44,800 |
25 Feb 2015 | JPY | 1,957 | 1,987 | 1,952 | 1,961 | 1,961 | -2 (-0.10%) | 37,300 |
24 Feb 2015 | JPY | 1,999 | 2,009 | 1,950 | 1,963 | 1,963 | -34 (-1.70%) | 62,600 |
23 Feb 2015 | JPY | 1,960 | 2,000 | 1,940 | 1,997 | 1,997 | +13 (+0.66%) | 87,600 |
20 Feb 2015 | JPY | 2,060 | 2,090 | 1,961 | 1,984 | 1,984 | -60 (-2.94%) | 166,500 |
19 Feb 2015 | JPY | 2,187 | 2,234 | 2,030 | 2,044 | 2,044 | +150 (+7.92%) | 691,500 |
18 Feb 2015 | JPY | 1,920 | 1,924 | 1,877 | 1,894 | 1,894 | -3 (-0.16%) | 45,600 |
17 Feb 2015 | JPY | 1,866 | 1,929 | 1,866 | 1,897 | 1,897 | +8 (+0.42%) | 35,200 |
16 Feb 2015 | JPY | 1,950 | 1,959 | 1,875 | 1,889 | 1,889 | -58 (-2.98%) | 86,200 |