| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 499 | 499 | 489 | 493 | 493 | -6 (-1.20%) | 11,700 |
| 9 Nov 2023 | JPY | 503 | 503 | 490 | 499 | 499 | -4 (-0.80%) | 8,300 |
| 8 Nov 2023 | JPY | 504 | 508 | 503 | 503 | 503 | -1 (-0.20%) | 4,200 |
| 7 Nov 2023 | JPY | 502 | 507 | 502 | 504 | 504 | -1 (-0.20%) | 4,000 |
| 6 Nov 2023 | JPY | 500 | 505 | 498 | 505 | 505 | +5 (+1%) | 9,100 |
| 2 Nov 2023 | JPY | 503 | 503 | 498 | 500 | 500 | -3 (-0.60%) | 6,600 |
| 1 Nov 2023 | JPY | 506 | 506 | 499 | 503 | 503 | -3 (-0.59%) | 7,200 |
| 31 Oct 2023 | JPY | 502 | 506 | 499 | 506 | 506 | +1 (+0.20%) | 2,300 |
| 30 Oct 2023 | JPY | 498 | 506 | 498 | 505 | 505 | 0.0 (0.0%) | 600 |
| 27 Oct 2023 | JPY | 490 | 505 | 490 | 505 | 505 | +16 (+3.27%) | 5,900 |
| 26 Oct 2023 | JPY | 483 | 517 | 483 | 489 | 489 | -1 (-0.20%) | 15,900 |
| 25 Oct 2023 | JPY | 476 | 491 | 476 | 490 | 490 | +13 (+2.73%) | 5,300 |
| 24 Oct 2023 | JPY | 474 | 477 | 468 | 477 | 477 | -3 (-0.63%) | 7,500 |
| 23 Oct 2023 | JPY | 496 | 496 | 476 | 480 | 480 | -17 (-3.42%) | 10,500 |
| 20 Oct 2023 | JPY | 495 | 497 | 485 | 497 | 497 | 0.0 (0.0%) | 6,000 |
| 19 Oct 2023 | JPY | 491 | 499 | 490 | 497 | 497 | +5 (+1.02%) | 5,500 |
| 18 Oct 2023 | JPY | 483 | 494 | 483 | 492 | 492 | +5 (+1.03%) | 5,000 |
| 17 Oct 2023 | JPY | 482 | 497 | 482 | 487 | 487 | +4 (+0.83%) | 11,700 |
| 16 Oct 2023 | JPY | 503 | 507 | 483 | 483 | 483 | -25 (-4.92%) | 30,600 |
| 13 Oct 2023 | JPY | 528 | 531 | 501 | 508 | 508 | -28 (-5.22%) | 20,900 |
| 12 Oct 2023 | JPY | 537 | 548 | 534 | 536 | 536 | +1 (+0.19%) | 8,500 |
| 11 Oct 2023 | JPY | 506 | 575 | 505 | 535 | 535 | +24 (+4.70%) | 109,300 |
| 10 Oct 2023 | JPY | 515 | 518 | 509 | 511 | 511 | -5 (-0.97%) | 8,400 |
| 6 Oct 2023 | JPY | 518 | 523 | 515 | 516 | 516 | -4 (-0.77%) | 3,000 |
| 5 Oct 2023 | JPY | 519 | 520 | 515 | 520 | 520 | +5 (+0.97%) | 2,300 |
| 4 Oct 2023 | JPY | 520 | 522 | 509 | 515 | 515 | -10 (-1.90%) | 15,200 |
| 3 Oct 2023 | JPY | 530 | 531 | 525 | 525 | 525 | -10 (-1.87%) | 6,400 |
| 2 Oct 2023 | JPY | 545 | 545 | 531 | 535 | 535 | -6 (-1.11%) | 10,200 |
| 29 Sep 2023 | JPY | 554 | 554 | 540 | 541 | 541 | +7 (+1.31%) | 14,700 |
| 28 Sep 2023 | JPY | 537 | 538 | 534 | 534 | 534 | -5 (-0.93%) | 1,600 |
