| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 1,953 | 1,998 | 1,942 | 1,947 | 1,947 | -46 (-2.31%) | 68,400 |
| 12 Feb 2015 | JPY | 1,945 | 2,013 | 1,942 | 1,993 | 1,993 | +54 (+2.78%) | 77,300 |
| 10 Feb 2015 | JPY | 1,910 | 1,964 | 1,860 | 1,939 | 1,939 | +29 (+1.52%) | 96,900 |
| 9 Feb 2015 | JPY | 1,806 | 1,920 | 1,804 | 1,910 | 1,910 | +66 (+3.58%) | 124,500 |
| 6 Feb 2015 | JPY | 1,880 | 1,908 | 1,832 | 1,844 | 1,844 | -85 (-4.41%) | 86,000 |
| 5 Feb 2015 | JPY | 1,880 | 1,950 | 1,788 | 1,929 | 1,929 | +41 (+2.17%) | 152,200 |
| 4 Feb 2015 | JPY | 1,938 | 1,946 | 1,850 | 1,888 | 1,888 | -29 (-1.51%) | 124,400 |
| 3 Feb 2015 | JPY | 2,016 | 2,030 | 1,882 | 1,917 | 1,917 | -98 (-4.86%) | 183,300 |
| 2 Feb 2015 | JPY | 2,062 | 2,062 | 2,010 | 2,015 | 2,015 | -58 (-2.80%) | 78,700 |
| 30 Jan 2015 | JPY | 2,075 | 2,140 | 2,030 | 2,073 | 2,073 | -52 (-2.45%) | 147,100 |
| 29 Jan 2015 | JPY | 2,259 | 2,293 | 2,082 | 2,125 | 2,125 | -148 (-6.51%) | 169,200 |
| 28 Jan 2015 | JPY | 2,196 | 2,275 | 2,170 | 2,273 | 2,273 | +36 (+1.61%) | 178,800 |
| 27 Jan 2015 | JPY | 2,290 | 2,350 | 2,206 | 2,237 | 2,237 | +77 (+3.56%) | 540,800 |
| 26 Jan 2015 | JPY | 2,194 | 2,194 | 2,142 | 2,160 | 2,160 | +9 (+0.42%) | 66,600 |
| 23 Jan 2015 | JPY | 2,200 | 2,220 | 2,111 | 2,151 | 2,151 | +18 (+0.84%) | 120,600 |
| 22 Jan 2015 | JPY | 2,038 | 2,227 | 2,005 | 2,133 | 2,133 | +95 (+4.66%) | 332,800 |
| 21 Jan 2015 | JPY | 2,140 | 2,154 | 2,016 | 2,038 | 2,038 | -87 (-4.09%) | 88,700 |
| 20 Jan 2015 | JPY | 2,077 | 2,126 | 2,038 | 2,125 | 2,125 | +82 (+4.01%) | 90,000 |
| 19 Jan 2015 | JPY | 2,044 | 2,072 | 2,000 | 2,043 | 2,043 | +28 (+1.39%) | 47,000 |
| 16 Jan 2015 | JPY | 2,015 | 2,024 | 1,972 | 2,015 | 2,015 | -10 (-0.49%) | 75,900 |
| 15 Jan 2015 | JPY | 2,010 | 2,050 | 1,997 | 2,025 | 2,025 | +5 (+0.25%) | 48,200 |
| 14 Jan 2015 | JPY | 2,080 | 2,130 | 2,016 | 2,020 | 2,020 | -10 (-0.49%) | 85,100 |
| 13 Jan 2015 | JPY | 1,980 | 2,040 | 1,961 | 2,030 | 2,030 | -4 (-0.20%) | 79,100 |
| 9 Jan 2015 | JPY | 2,170 | 2,184 | 2,027 | 2,034 | 2,034 | -102 (-4.78%) | 166,000 |
| 8 Jan 2015 | JPY | 2,169 | 2,189 | 2,112 | 2,136 | 2,136 | +11 (+0.52%) | 113,800 |
| 7 Jan 2015 | JPY | 2,125 | 2,250 | 2,120 | 2,125 | 2,125 | -31 (-1.44%) | 175,400 |
| 6 Jan 2015 | JPY | 2,230 | 2,247 | 2,136 | 2,156 | 2,156 | -139 (-6.06%) | 301,900 |
| 5 Jan 2015 | JPY | 2,194 | 2,345 | 2,190 | 2,295 | 2,295 | +115 (+5.28%) | 557,700 |
| 30 Dec 2014 | JPY | 2,181 | 2,250 | 2,110 | 2,180 | 2,180 | +9 (+0.41%) | 283,700 |
| 29 Dec 2014 | JPY | 2,196 | 2,223 | 2,090 | 2,171 | 2,171 | -5 (-0.23%) | 245,900 |
