| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 2,009 | 2,193 | 2,007 | 2,176 | 2,176 | +154 (+7.62%) | 293,000 |
| 25 Dec 2014 | JPY | 1,880 | 2,076 | 1,855 | 2,022 | 2,022 | +111 (+5.81%) | 211,400 |
| 24 Dec 2014 | JPY | 1,997 | 2,010 | 1,901 | 1,911 | 1,911 | -67 (-3.39%) | 149,200 |
| 22 Dec 2014 | JPY | 2,050 | 2,050 | 1,950 | 1,978 | 1,978 | -37 (-1.84%) | 156,300 |
| 19 Dec 2014 | JPY | 2,040 | 2,085 | 1,980 | 2,015 | 2,015 | -5 (-0.25%) | 174,500 |
| 18 Dec 2014 | JPY | 2,150 | 2,155 | 2,006 | 2,020 | 2,020 | -80 (-3.81%) | 218,100 |
| 17 Dec 2014 | JPY | 2,164 | 2,269 | 2,100 | 2,100 | 2,100 | -132 (-5.91%) | 261,500 |
| 16 Dec 2014 | JPY | 2,225 | 2,335 | 2,156 | 2,232 | 2,232 | 0.0 (0.0%) | 278,300 |
| 15 Dec 2014 | JPY | 2,180 | 2,420 | 2,000 | 2,232 | 2,232 | +29 (+1.32%) | 859,200 |
| 12 Dec 2014 | JPY | 2,139 | 2,206 | 2,070 | 2,203 | 2,203 | +142 (+6.89%) | 387,900 |
| 11 Dec 2014 | JPY | 1,892 | 2,074 | 1,865 | 2,061 | 2,061 | +131 (+6.79%) | 327,000 |
| 10 Dec 2014 | JPY | 1,795 | 1,944 | 1,780 | 1,930 | 1,930 | +76 (+4.10%) | 148,600 |
| 9 Dec 2014 | JPY | 1,890 | 1,915 | 1,832 | 1,854 | 1,854 | -75 (-3.89%) | 200,300 |
| 8 Dec 2014 | JPY | 2,092 | 2,100 | 1,905 | 1,929 | 1,929 | -113 (-5.53%) | 297,100 |
| 5 Dec 2014 | JPY | 2,089 | 2,118 | 2,024 | 2,042 | 2,042 | -47 (-2.25%) | 201,800 |
| 4 Dec 2014 | JPY | 2,105 | 2,250 | 2,065 | 2,089 | 2,089 | +73 (+3.62%) | 798,800 |
| 3 Dec 2014 | JPY | 2,200 | 2,208 | 1,990 | 2,016 | 2,016 | -234 (-10.40%) | 555,900 |
| 2 Dec 2014 | JPY | 2,215 | 2,450 | 2,186 | 2,250 | 2,250 | +33 (+1.49%) | 477,500 |
| 1 Dec 2014 | JPY | 2,240 | 2,292 | 2,160 | 2,217 | 2,217 | -68 (-2.98%) | 449,100 |
| 28 Nov 2014 | JPY | 2,117 | 2,330 | 2,081 | 2,285 | 2,285 | +170 (+8.04%) | 1,468,400 |
| 27 Nov 2014 | JPY | 2,093 | 2,130 | 1,924 | 2,115 | 2,115 | +62 (+3.02%) | 981,100 |
| 26 Nov 2014 | JPY | 1,790 | 2,119 | 1,788 | 2,053 | 2,053 | +293 (+16.65%) | 2,478,500 |
| 25 Nov 2014 | JPY | 1,750 | 1,812 | 1,741 | 1,760 | 1,760 | +41 (+2.39%) | 380,900 |
| 21 Nov 2014 | JPY | 1,708 | 1,839 | 1,682 | 1,719 | 1,719 | -1 (-0.06%) | 771,700 |
| 20 Nov 2014 | JPY | 1,618 | 1,949 | 1,617 | 1,720 | 1,720 | +126 (+7.90%) | 2,549,400 |
| 19 Nov 2014 | JPY | 1,500 | 1,619 | 1,490 | 1,594 | 1,594 | +84 (+5.56%) | 356,000 |
| 18 Nov 2014 | JPY | 1,438 | 1,552 | 1,431 | 1,510 | 1,510 | +72 (+5.01%) | 235,700 |
| 17 Nov 2014 | JPY | 1,430 | 1,480 | 1,401 | 1,438 | 1,438 | -1 (-0.07%) | 177,900 |
| 14 Nov 2014 | JPY | 1,501 | 1,545 | 1,406 | 1,439 | 1,439 | -111 (-7.16%) | 340,000 |
| 13 Nov 2014 | JPY | 1,550 | 1,647 | 1,542 | 1,550 | 1,550 | +15 (+0.98%) | 297,500 |
