Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | JPY | 1,548 | 1,580 | 1,535 | 1,535 | 1,535 | -46 (-2.91%) | 286,400 |
11 Nov 2014 | JPY | 1,532 | 1,672 | 1,516 | 1,581 | 1,581 | +49 (+3.20%) | 648,700 |
10 Nov 2014 | JPY | 1,522 | 1,580 | 1,512 | 1,532 | 1,532 | -36 (-2.30%) | 272,900 |
7 Nov 2014 | JPY | 1,642 | 1,642 | 1,556 | 1,568 | 1,568 | -74 (-4.51%) | 487,900 |
6 Nov 2014 | JPY | 1,651 | 1,840 | 1,611 | 1,642 | 1,642 | -288 (-14.92%) | 1,919,600 |
5 Nov 2014 | JPY | 1,532 | 1,930 | 1,499 | 1,930 | 1,930 | +400 (+26.14%) | 758,600 |
4 Nov 2014 | JPY | 1,585 | 1,599 | 1,460 | 1,530 | 1,530 | -19 (-1.23%) | 388,600 |
31 Oct 2014 | JPY | 1,607 | 1,641 | 1,487 | 1,549 | 1,549 | -82 (-5.03%) | 544,100 |
30 Oct 2014 | JPY | 1,601 | 1,700 | 1,581 | 1,631 | 1,631 | -33 (-1.98%) | 460,000 |
29 Oct 2014 | JPY | 1,850 | 1,872 | 1,652 | 1,664 | 1,664 | -133 (-7.40%) | 511,500 |
28 Oct 2014 | JPY | 1,900 | 1,907 | 1,779 | 1,797 | 1,797 | -75 (-4.01%) | 336,800 |
27 Oct 2014 | JPY | 1,951 | 1,993 | 1,805 | 1,872 | 1,872 | -99 (-5.02%) | 539,400 |
24 Oct 2014 | JPY | 2,060 | 2,075 | 1,931 | 1,971 | 1,971 | -61 (-3.00%) | 375,400 |
23 Oct 2014 | JPY | 2,167 | 2,182 | 1,930 | 2,032 | 2,032 | -335 (-14.15%) | 988,900 |
22 Oct 2014 | JPY | 2,451 | 2,474 | 2,315 | 2,367 | 2,367 | +1 (+0.04%) | 286,000 |
21 Oct 2014 | JPY | 2,429 | 2,495 | 2,312 | 2,366 | 2,366 | -133 (-5.32%) | 571,200 |
20 Oct 2014 | JPY | 2,385 | 2,750 | 2,307 | 2,499 | 2,499 | +214 (+9.37%) | 1,045,900 |
17 Oct 2014 | JPY | 2,406 | 2,486 | 2,260 | 2,285 | 2,285 | -75 (-3.18%) | 395,000 |
16 Oct 2014 | JPY | 2,234 | 2,535 | 2,219 | 2,360 | 2,360 | -115 (-4.65%) | 744,100 |
15 Oct 2014 | JPY | 2,359 | 2,529 | 2,255 | 2,475 | 2,475 | +181 (+7.89%) | 620,300 |
14 Oct 2014 | JPY | 2,400 | 2,420 | 2,291 | 2,294 | 2,294 | -201 (-8.06%) | 603,100 |
10 Oct 2014 | JPY | 2,507 | 2,700 | 2,363 | 2,495 | 2,495 | -144 (-5.46%) | 968,100 |
9 Oct 2014 | JPY | 3,085 | 3,115 | 2,532 | 2,639 | 2,639 | -446 (-14.46%) | 849,800 |
8 Oct 2014 | JPY | 3,000 | 3,170 | 2,992 | 3,085 | 3,085 | -20 (-0.64%) | 456,700 |
7 Oct 2014 | JPY | 3,250 | 3,420 | 3,050 | 3,105 | 3,105 | -185 (-5.62%) | 850,400 |
6 Oct 2014 | JPY | 3,140 | 3,390 | 2,965 | 3,290 | 3,290 | +190 (+6.13%) | 1,106,700 |
3 Oct 2014 | JPY | 3,320 | 3,350 | 2,955 | 3,100 | 3,100 | -50 (-1.59%) | 902,600 |
2 Oct 2014 | JPY | 3,350 | 3,475 | 2,986 | 3,150 | 3,150 | -330 (-9.48%) | 974,000 |
1 Oct 2014 | JPY | 3,205 | 3,720 | 3,205 | 3,480 | 3,480 | +455 (+15.04%) | 2,408,600 |
30 Sep 2014 | JPY | 3,430 | 3,450 | 2,976 | 3,025 | 3,025 | -475 (-13.57%) | 1,066,700 |