| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 1,800 | 2,015 | 1,777 | 1,842 | 1,842 | +117 (+6.78%) | 1,724,700 |
| 13 Aug 2014 | JPY | 1,634 | 1,770 | 1,615 | 1,725 | 1,725 | +39 (+2.31%) | 483,100 |
| 12 Aug 2014 | JPY | 1,601 | 1,873 | 1,570 | 1,686 | 1,686 | +96 (+6.04%) | 1,205,000 |
| 11 Aug 2014 | JPY | 1,559 | 1,644 | 1,500 | 1,590 | 1,590 | +71 (+4.67%) | 598,400 |
| 8 Aug 2014 | JPY | 1,623 | 1,664 | 1,400 | 1,519 | 1,519 | -184 (-10.80%) | 817,000 |
| 7 Aug 2014 | JPY | 1,780 | 1,938 | 1,647 | 1,703 | 1,703 | -77 (-4.33%) | 2,316,600 |
| 6 Aug 2014 | JPY | 1,450 | 1,780 | 1,370 | 1,780 | 1,780 | +300 (+20.27%) | 1,306,800 |
| 5 Aug 2014 | JPY | 1,667 | 1,737 | 1,448 | 1,480 | 1,480 | -161 (-9.81%) | 1,200,200 |
| 4 Aug 2014 | JPY | 1,410 | 1,641 | 1,396 | 1,641 | 1,641 | +300 (+22.37%) | 1,683,600 |
| 1 Aug 2014 | JPY | 1,200 | 1,355 | 1,195 | 1,341 | 1,341 | +111 (+9.02%) | 890,300 |
| 31 Jul 2014 | JPY | 1,170 | 1,230 | 1,141 | 1,230 | 1,230 | +68 (+5.85%) | 181,800 |
| 30 Jul 2014 | JPY | 1,140 | 1,194 | 1,140 | 1,162 | 1,162 | +17 (+1.48%) | 188,700 |
| 29 Jul 2014 | JPY | 1,140 | 1,188 | 1,135 | 1,145 | 1,145 | -21 (-1.80%) | 199,100 |
| 28 Jul 2014 | JPY | 1,264 | 1,367 | 1,151 | 1,166 | 1,166 | +82 (+7.56%) | 1,273,500 |
| 25 Jul 2014 | JPY | 1,054 | 1,087 | 1,054 | 1,084 | 1,084 | +34 (+3.24%) | 126,800 |
| 24 Jul 2014 | JPY | 1,035 | 1,083 | 1,019 | 1,050 | 1,050 | +5 (+0.48%) | 115,900 |
| 23 Jul 2014 | JPY | 1,100 | 1,100 | 1,041 | 1,045 | 1,045 | -25 (-2.34%) | 165,500 |
| 22 Jul 2014 | JPY | 1,034 | 1,125 | 1,012 | 1,070 | 1,070 | +36 (+3.48%) | 606,200 |
| 18 Jul 2014 | JPY | 900 | 1,057 | 886 | 1,034 | 1,034 | +126 (+13.88%) | 702,500 |
| 17 Jul 2014 | JPY | 910 | 922 | 905 | 908 | 908 | -7 (-0.77%) | 32,300 |
| 16 Jul 2014 | JPY | 934 | 935 | 912 | 915 | 915 | -11 (-1.19%) | 32,900 |
| 15 Jul 2014 | JPY | 941 | 945 | 914 | 926 | 926 | 0.0 (0.0%) | 53,200 |
| 14 Jul 2014 | JPY | 935 | 938 | 921 | 926 | 926 | +9 (+0.98%) | 39,900 |
| 11 Jul 2014 | JPY | 892 | 923 | 890 | 917 | 917 | +6 (+0.66%) | 62,200 |
| 10 Jul 2014 | JPY | 958 | 971 | 903 | 911 | 911 | -46 (-4.81%) | 121,700 |
| 9 Jul 2014 | JPY | 985 | 991 | 951 | 957 | 957 | -26 (-2.64%) | 95,400 |
| 8 Jul 2014 | JPY | 975 | 992 | 972 | 983 | 983 | -7 (-0.71%) | 65,800 |
| 7 Jul 2014 | JPY | 979 | 1,028 | 976 | 990 | 990 | +18 (+1.85%) | 135,500 |
| 4 Jul 2014 | JPY | 988 | 990 | 969 | 972 | 972 | -9 (-0.92%) | 49,400 |
| 3 Jul 2014 | JPY | 1,006 | 1,015 | 980 | 981 | 981 | +5 (+0.51%) | 91,600 |
