| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 983 | 1,030 | 976 | 976 | 976 | -1 (-0.10%) | 125,400 |
| 1 Jul 2014 | JPY | 975 | 992 | 967 | 977 | 977 | +14 (+1.45%) | 95,300 |
| 30 Jun 2014 | JPY | 930 | 969 | 920 | 963 | 963 | +29 (+3.10%) | 109,900 |
| 27 Jun 2014 | JPY | 999 | 999 | 911 | 934 | 934 | -56 (-5.66%) | 198,800 |
| 26 Jun 2014 | JPY | 1,000 | 1,006 | 970 | 990 | 990 | +7 (+0.71%) | 120,600 |
| 25 Jun 2014 | JPY | 1,062 | 1,064 | 973 | 983 | 983 | -79 (-7.44%) | 332,300 |
| 24 Jun 2014 | JPY | 1,079 | 1,079 | 1,037 | 1,062 | 1,062 | +24 (+2.31%) | 177,600 |
| 23 Jun 2014 | JPY | 1,080 | 1,100 | 1,028 | 1,038 | 1,038 | +9 (+0.87%) | 385,400 |
| 20 Jun 2014 | JPY | 1,070 | 1,071 | 1,012 | 1,029 | 1,029 | -63 (-5.77%) | 293,200 |
| 19 Jun 2014 | JPY | 1,141 | 1,149 | 1,037 | 1,092 | 1,092 | -36 (-3.19%) | 542,500 |
| 18 Jun 2014 | JPY | 1,221 | 1,263 | 1,122 | 1,128 | 1,128 | -179 (-13.70%) | 1,390,800 |
| 17 Jun 2014 | JPY | 1,020 | 1,307 | 986 | 1,307 | 1,307 | +300 (+29.79%) | 1,700,700 |
| 16 Jun 2014 | JPY | 1,021 | 1,043 | 981 | 1,007 | 1,007 | -31 (-2.99%) | 366,500 |
| 13 Jun 2014 | JPY | 861 | 1,064 | 861 | 1,038 | 1,038 | +124 (+13.57%) | 1,353,100 |
| 12 Jun 2014 | JPY | 906 | 914 | 892 | 914 | 914 | -9 (-0.98%) | 150,000 |
| 11 Jun 2014 | JPY | 919 | 957 | 910 | 923 | 923 | -5 (-0.54%) | 148,000 |
| 10 Jun 2014 | JPY | 951 | 974 | 907 | 928 | 928 | -23 (-2.42%) | 253,700 |
| 9 Jun 2014 | JPY | 984 | 997 | 942 | 951 | 951 | -39 (-3.94%) | 300,300 |
| 6 Jun 2014 | JPY | 995 | 1,023 | 978 | 990 | 990 | -6 (-0.60%) | 344,000 |
| 5 Jun 2014 | JPY | 1,012 | 1,032 | 978 | 996 | 996 | -97 (-8.87%) | 609,100 |
| 4 Jun 2014 | JPY | 1,198 | 1,215 | 1,093 | 1,093 | 1,093 | -135 (-10.99%) | 470,500 |
| 3 Jun 2014 | JPY | 1,250 | 1,370 | 1,084 | 1,228 | 1,228 | +98 (+8.67%) | 1,085,100 |
| 2 Jun 2014 | JPY | 1,099 | 1,130 | 1,081 | 1,130 | 1,130 | +150 (+15.31%) | 188,200 |
| 30 May 2014 | JPY | 985 | 1,020 | 948 | 980 | 980 | -1 (-0.10%) | 220,400 |
| 29 May 2014 | JPY | 967 | 1,032 | 935 | 981 | 981 | +42 (+4.47%) | 441,900 |
| 28 May 2014 | JPY | 925 | 973 | 861 | 939 | 939 | +16 (+1.73%) | 347,400 |
| 27 May 2014 | JPY | 1,070 | 1,092 | 905 | 923 | 923 | -27 (-2.84%) | 800,500 |
| 26 May 2014 | JPY | 950 | 950 | 942 | 950 | 950 | +150 (+18.75%) | 157,500 |
| 23 May 2014 | JPY | 745 | 806 | 745 | 800 | 800 | +66 (+8.99%) | 87,000 |
| 22 May 2014 | JPY | 706 | 752 | 706 | 734 | 734 | +28 (+3.97%) | 52,000 |
