| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 958 | 1,018 | 951 | 994 | 994 | +36 (+3.76%) | 63,900 |
| 3 Apr 2014 | JPY | 997 | 1,046 | 912 | 958 | 958 | -45 (-4.49%) | 96,400 |
| 2 Apr 2014 | JPY | 1,010 | 1,019 | 980 | 1,003 | 1,003 | 0.0 (0.0%) | 69,800 |
| 1 Apr 2014 | JPY | 1,041 | 1,042 | 980 | 1,003 | 1,003 | -61 (-5.73%) | 81,100 |
| 31 Mar 2014 | JPY | 1,127 | 1,150 | 1,052 | 1,064 | 1,064 | +43 (+4.21%) | 104,900 |
| 28 Mar 2014 | JPY | 1,036 | 1,045 | 971 | 1,021 | 1,021 | +30 (+3.03%) | 95,500 |
| 27 Mar 2014 | JPY | 859 | 994 | 859 | 991 | 991 | +556.5 (+128.08%) | 103,100 |
| 27 Mar 2014 |
|
|||||||
| 26 Mar 2014 | JPY | 875.5 | 895.5 | 840 | 869 | 869 | -6 (-0.69%) | 37,000 |
| 25 Mar 2014 | JPY | 886.5 | 925 | 869 | 875 | 875 | -24.5 (-2.72%) | 72,400 |
| 24 Mar 2014 | JPY | 915 | 935 | 882.5 | 899.5 | 899.5 | +21.5 (+2.45%) | 87,200 |
| 20 Mar 2014 | JPY | 955 | 957.5 | 875.5 | 878 | 878 | -97 (-9.95%) | 158,000 |
| 19 Mar 2014 | JPY | 999.5 | 1,120 | 944 | 975 | 975 | +24.5 (+2.58%) | 489,400 |
| 18 Mar 2014 | JPY | 914.5 | 988.5 | 877.5 | 950.5 | 950.5 | +110 (+13.09%) | 291,400 |
| 17 Mar 2014 | JPY | 854.5 | 945 | 840 | 840.5 | 840.5 | -34 (-3.89%) | 166,600 |
| 14 Mar 2014 | JPY | 900 | 952.5 | 845 | 874.5 | 874.5 | -80.5 (-8.43%) | 532,800 |
| 13 Mar 2014 | JPY | 960 | 1,127 | 941 | 955 | 955 | +28 (+3.02%) | 1,326,400 |
| 12 Mar 2014 | JPY | 984 | 1,024 | 900.5 | 927 | 927 | -56.5 (-5.74%) | 759,000 |
| 11 Mar 2014 | JPY | 983.5 | 983.5 | 953 | 983.5 | 983.5 | +200 (+25.53%) | 504,000 |
| 10 Mar 2014 | JPY | 764 | 783.5 | 750 | 783.5 | 783.5 | +150 (+23.68%) | 92,600 |
| 7 Mar 2014 | JPY | 648.5 | 654 | 631.5 | 633.5 | 633.5 | +3 (+0.48%) | 19,000 |
| 6 Mar 2014 | JPY | 622.5 | 630.5 | 605.5 | 630.5 | 630.5 | +5.5 (+0.88%) | 15,600 |
| 5 Mar 2014 | JPY | 650 | 652 | 623 | 625 | 625 | -5 (-0.79%) | 18,800 |
| 4 Mar 2014 | JPY | 611 | 652 | 611 | 630 | 630 | -5 (-0.79%) | 15,400 |
| 3 Mar 2014 | JPY | 605 | 650 | 561 | 635 | 635 | +14.5 (+2.34%) | 46,000 |
| 28 Feb 2014 | JPY | 628 | 647.5 | 606 | 620.5 | 620.5 | -21 (-3.27%) | 40,000 |
| 27 Feb 2014 | JPY | 665.5 | 665.5 | 638 | 641.5 | 641.5 | -24 (-3.61%) | 28,400 |
| 26 Feb 2014 | JPY | 690 | 709.5 | 665 | 665.5 | 665.5 | -23 (-3.34%) | 76,800 |
| 25 Feb 2014 | JPY | 641 | 704 | 628.5 | 688.5 | 688.5 | +77.5 (+12.68%) | 118,400 |
| 24 Feb 2014 | JPY | 600 | 623 | 596 | 611 | 611 | +16.5 (+2.78%) | 24,000 |
| 21 Feb 2014 | JPY | 553.5 | 596 | 553.5 | 594.5 | 594.5 | +46 (+8.39%) | 37,600 |
