| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 560 | 563 | 530 | 548.5 | 548.5 | -23.5 (-4.11%) | 17,800 |
| 19 Feb 2014 | JPY | 584 | 584 | 567.5 | 572 | 572 | +3 (+0.53%) | 12,000 |
| 18 Feb 2014 | JPY | 547.5 | 576 | 547.5 | 569 | 569 | +24.5 (+4.50%) | 29,600 |
| 17 Feb 2014 | JPY | 541.5 | 547 | 512.5 | 544.5 | 544.5 | +3 (+0.55%) | 36,800 |
| 14 Feb 2014 | JPY | 568 | 574.5 | 538.5 | 541.5 | 541.5 | -23.5 (-4.16%) | 37,400 |
| 13 Feb 2014 | JPY | 572.5 | 590 | 557.5 | 565 | 565 | -29.5 (-4.96%) | 38,000 |
| 12 Feb 2014 | JPY | 585 | 610.5 | 580.5 | 594.5 | 594.5 | -10 (-1.65%) | 58,600 |
| 10 Feb 2014 | JPY | 575 | 612.5 | 575 | 604.5 | 604.5 | +49.5 (+8.92%) | 50,400 |
| 7 Feb 2014 | JPY | 565 | 583.5 | 550 | 555 | 555 | +5 (+0.91%) | 71,600 |
| 6 Feb 2014 | JPY | 506.5 | 565.5 | 500 | 550 | 550 | +59.5 (+12.13%) | 110,400 |
| 5 Feb 2014 | JPY | 548 | 548 | 477.5 | 490.5 | 490.5 | -27.5 (-5.31%) | 182,200 |
| 4 Feb 2014 | JPY | 535 | 580 | 515 | 518 | 518 | -147 (-22.11%) | 232,400 |
| 3 Feb 2014 | JPY | 681.5 | 682.5 | 630 | 665 | 665 | -37.5 (-5.34%) | 49,400 |
| 31 Jan 2014 | JPY | 705.5 | 716.5 | 688 | 702.5 | 702.5 | -1 (-0.14%) | 25,800 |
| 30 Jan 2014 | JPY | 701.5 | 714.5 | 690.5 | 703.5 | 703.5 | -28 (-3.83%) | 58,200 |
| 29 Jan 2014 | JPY | 717.5 | 739.5 | 711 | 731.5 | 731.5 | +21 (+2.96%) | 23,000 |
| 28 Jan 2014 | JPY | 742 | 744.5 | 710.5 | 710.5 | 710.5 | -20 (-2.74%) | 22,000 |
| 27 Jan 2014 | JPY | 744 | 754.5 | 730 | 730.5 | 730.5 | -53.5 (-6.82%) | 55,400 |
| 24 Jan 2014 | JPY | 760.5 | 786 | 757.5 | 784 | 784 | -0.5 (-0.06%) | 26,800 |
| 23 Jan 2014 | JPY | 800 | 809 | 781 | 784.5 | 784.5 | -3 (-0.38%) | 43,400 |
| 22 Jan 2014 | JPY | 761.5 | 787.5 | 760 | 787.5 | 787.5 | +20 (+2.61%) | 46,800 |
| 21 Jan 2014 | JPY | 785 | 785.5 | 762.5 | 767.5 | 767.5 | -15.5 (-1.98%) | 38,200 |
| 20 Jan 2014 | JPY | 769.5 | 790 | 767.5 | 783 | 783 | +13.5 (+1.75%) | 27,800 |
| 17 Jan 2014 | JPY | 760 | 769.5 | 756.5 | 769.5 | 769.5 | +13 (+1.72%) | 20,000 |
| 16 Jan 2014 | JPY | 770 | 775 | 756.5 | 756.5 | 756.5 | -15.5 (-2.01%) | 26,600 |
| 15 Jan 2014 | JPY | 768 | 779.5 | 764.5 | 772 | 772 | +10 (+1.31%) | 29,400 |
| 14 Jan 2014 | JPY | 775.5 | 792.5 | 759 | 762 | 762 | -21.5 (-2.74%) | 46,200 |
| 10 Jan 2014 | JPY | 796 | 796 | 777.5 | 783.5 | 783.5 | -3.5 (-0.44%) | 28,200 |
| 9 Jan 2014 | JPY | 805 | 825 | 781 | 787 | 787 | -13 (-1.63%) | 43,600 |
| 8 Jan 2014 | JPY | 783 | 801 | 783 | 800 | 800 | +18 (+2.30%) | 29,600 |
