| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 794 | 794 | 777 | 782 | 782 | -14.5 (-1.82%) | 32,400 |
| 6 Jan 2014 | JPY | 795 | 800 | 775 | 796.5 | 796.5 | +3.5 (+0.44%) | 30,000 |
| 30 Dec 2013 | JPY | 760 | 797.5 | 751 | 793 | 793 | +33 (+4.34%) | 79,600 |
| 27 Dec 2013 | JPY | 753.5 | 772 | 753 | 760 | 760 | +8.5 (+1.13%) | 38,200 |
| 26 Dec 2013 | JPY | 732.5 | 757 | 732 | 751.5 | 751.5 | +34 (+4.74%) | 57,400 |
| 25 Dec 2013 | JPY | 701 | 736 | 700 | 717.5 | 717.5 | +10.5 (+1.49%) | 83,000 |
| 24 Dec 2013 | JPY | 717 | 730 | 706.5 | 707 | 707 | -25 (-3.42%) | 77,800 |
| 20 Dec 2013 | JPY | 750 | 752.5 | 730.5 | 732 | 732 | -8.5 (-1.15%) | 46,200 |
| 19 Dec 2013 | JPY | 749 | 762.5 | 740.5 | 740.5 | 740.5 | +5 (+0.68%) | 43,000 |
| 18 Dec 2013 | JPY | 723 | 743.5 | 722 | 735.5 | 735.5 | +13.5 (+1.87%) | 73,400 |
| 17 Dec 2013 | JPY | 745 | 754.5 | 720.5 | 722 | 722 | -8 (-1.10%) | 105,000 |
| 16 Dec 2013 | JPY | 777.5 | 782.5 | 725.5 | 730 | 730 | -75.5 (-9.37%) | 159,200 |
| 13 Dec 2013 | JPY | 850 | 867.5 | 800 | 805.5 | 805.5 | -67.5 (-7.73%) | 170,800 |
| 12 Dec 2013 | JPY | 860.5 | 879.5 | 854 | 873 | 873 | +8 (+0.92%) | 42,200 |
| 11 Dec 2013 | JPY | 871.5 | 888 | 861 | 865 | 865 | -29 (-3.24%) | 54,800 |
| 10 Dec 2013 | JPY | 866 | 915 | 850.5 | 894 | 894 | +20.5 (+2.35%) | 129,400 |
| 9 Dec 2013 | JPY | 876.5 | 883.5 | 864 | 873.5 | 873.5 | -6.5 (-0.74%) | 76,200 |
| 6 Dec 2013 | JPY | 910 | 922 | 875.5 | 880 | 880 | -20 (-2.22%) | 93,000 |
| 5 Dec 2013 | JPY | 919.5 | 940 | 876 | 900 | 900 | -22.5 (-2.44%) | 79,400 |
| 4 Dec 2013 | JPY | 907 | 933 | 896.5 | 922.5 | 922.5 | -11.5 (-1.23%) | 87,000 |
| 3 Dec 2013 | JPY | 955 | 957 | 930.5 | 934 | 934 | -19 (-1.99%) | 123,200 |
| 2 Dec 2013 | JPY | 1,000 | 1,015 | 941.5 | 953 | 953 | -21.5 (-2.21%) | 252,000 |
| 29 Nov 2013 | JPY | 940.5 | 984 | 925 | 974.5 | 974.5 | +43.5 (+4.67%) | 275,000 |
| 28 Nov 2013 | JPY | 906 | 952.5 | 906 | 931 | 931 | +28 (+3.10%) | 122,800 |
| 27 Nov 2013 | JPY | 912 | 917.5 | 903 | 903 | 903 | -7 (-0.77%) | 43,000 |
| 26 Nov 2013 | JPY | 860 | 912 | 860 | 910 | 910 | +31.5 (+3.59%) | 91,000 |
| 25 Nov 2013 | JPY | 895 | 900 | 864 | 878.5 | 878.5 | -21.5 (-2.39%) | 82,200 |
| 22 Nov 2013 | JPY | 907.5 | 925 | 899.5 | 900 | 900 | -7.5 (-0.83%) | 113,000 |
| 21 Nov 2013 | JPY | 908.5 | 919.5 | 902.5 | 907.5 | 907.5 | +1.5 (+0.17%) | 29,200 |
| 20 Nov 2013 | JPY | 900 | 923.5 | 900 | 906 | 906 | -8.5 (-0.93%) | 34,400 |
