| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 535 | 539 | 533 | 539 | 539 | +4 (+0.75%) | 3,500 |
| 26 Sep 2023 | JPY | 545 | 549 | 535 | 535 | 535 | -10 (-1.83%) | 17,000 |
| 25 Sep 2023 | JPY | 546 | 549 | 538 | 545 | 545 | -1 (-0.18%) | 5,300 |
| 22 Sep 2023 | JPY | 541 | 548 | 538 | 546 | 546 | -2 (-0.36%) | 7,100 |
| 21 Sep 2023 | JPY | 542 | 548 | 540 | 548 | 548 | +5 (+0.92%) | 3,800 |
| 20 Sep 2023 | JPY | 560 | 560 | 540 | 543 | 543 | -10 (-1.81%) | 8,500 |
| 19 Sep 2023 | JPY | 557 | 559 | 552 | 553 | 553 | -8 (-1.43%) | 6,500 |
| 15 Sep 2023 | JPY | 566 | 566 | 560 | 561 | 561 | -7 (-1.23%) | 4,400 |
| 14 Sep 2023 | JPY | 553 | 572 | 548 | 568 | 568 | +14 (+2.53%) | 14,300 |
| 13 Sep 2023 | JPY | 552 | 555 | 548 | 554 | 554 | -2 (-0.36%) | 5,500 |
| 12 Sep 2023 | JPY | 555 | 561 | 545 | 556 | 556 | +1 (+0.18%) | 7,700 |
| 11 Sep 2023 | JPY | 562 | 565 | 543 | 555 | 555 | -11 (-1.94%) | 13,600 |
| 8 Sep 2023 | JPY | 563 | 566 | 555 | 566 | 566 | +3 (+0.53%) | 7,800 |
| 7 Sep 2023 | JPY | 579 | 579 | 562 | 563 | 563 | -12 (-2.09%) | 16,600 |
| 6 Sep 2023 | JPY | 568 | 575 | 565 | 575 | 575 | -3 (-0.52%) | 14,900 |
| 5 Sep 2023 | JPY | 568 | 578 | 567 | 578 | 578 | +4 (+0.70%) | 8,600 |
| 4 Sep 2023 | JPY | 572 | 579 | 565 | 574 | 574 | +2 (+0.35%) | 11,200 |
| 1 Sep 2023 | JPY | 576 | 579 | 570 | 572 | 572 | -8 (-1.38%) | 5,700 |
| 31 Aug 2023 | JPY | 569 | 580 | 564 | 580 | 580 | +8 (+1.40%) | 9,500 |
| 30 Aug 2023 | JPY | 582 | 589 | 571 | 572 | 572 | -9 (-1.55%) | 9,100 |
| 29 Aug 2023 | JPY | 584 | 584 | 568 | 581 | 581 | +2 (+0.35%) | 7,400 |
| 28 Aug 2023 | JPY | 583 | 588 | 579 | 579 | 579 | -9 (-1.53%) | 9,100 |
| 25 Aug 2023 | JPY | 587 | 589 | 568 | 588 | 588 | +6 (+1.03%) | 27,300 |
| 24 Aug 2023 | JPY | 567 | 583 | 562 | 582 | 582 | +22 (+3.93%) | 24,700 |
| 23 Aug 2023 | JPY | 554 | 560 | 548 | 560 | 560 | +6 (+1.08%) | 12,800 |
| 22 Aug 2023 | JPY | 568 | 568 | 554 | 554 | 554 | -17 (-2.98%) | 7,100 |
| 21 Aug 2023 | JPY | 540 | 571 | 540 | 571 | 571 | +21 (+3.82%) | 27,700 |
| 18 Aug 2023 | JPY | 539 | 554 | 532 | 550 | 550 | +11 (+2.04%) | 9,700 |
| 17 Aug 2023 | JPY | 539 | 545 | 532 | 539 | 539 | -10 (-1.82%) | 11,600 |
| 16 Aug 2023 | JPY | 542 | 563 | 542 | 549 | 549 | -12 (-2.14%) | 4,000 |
