| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 922.5 | 929.5 | 900 | 914.5 | 914.5 | -19.5 (-2.09%) | 93,400 |
| 18 Nov 2013 | JPY | 965 | 967.5 | 929.5 | 934 | 934 | -21 (-2.20%) | 79,000 |
| 15 Nov 2013 | JPY | 945.5 | 962.5 | 923 | 955 | 955 | +17 (+1.81%) | 78,000 |
| 14 Nov 2013 | JPY | 947.5 | 967 | 933.5 | 938 | 938 | +14 (+1.52%) | 146,600 |
| 13 Nov 2013 | JPY | 969.5 | 969.5 | 916.5 | 924 | 924 | -25.5 (-2.69%) | 115,800 |
| 12 Nov 2013 | JPY | 924.5 | 986.5 | 915.5 | 949.5 | 949.5 | +40 (+4.40%) | 291,600 |
| 11 Nov 2013 | JPY | 929.5 | 929.5 | 894 | 909.5 | 909.5 | +20 (+2.25%) | 73,200 |
| 8 Nov 2013 | JPY | 900 | 900 | 880 | 889.5 | 889.5 | -15.5 (-1.71%) | 33,200 |
| 7 Nov 2013 | JPY | 905.5 | 950 | 900.5 | 905 | 905 | 0.0 (0.0%) | 45,400 |
| 6 Nov 2013 | JPY | 917 | 925 | 901 | 905 | 905 | +8 (+0.89%) | 38,400 |
| 5 Nov 2013 | JPY | 900 | 900 | 888 | 897 | 897 | +29.5 (+3.40%) | 33,600 |
| 1 Nov 2013 | JPY | 946 | 946 | 834 | 867.5 | 867.5 | -98 (-10.15%) | 165,800 |
| 31 Oct 2013 | JPY | 965.5 | 965.5 | 965.5 | 965.5 | 965.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 1,012 | 1,012 | 963.5 | 965.5 | 965.5 | -51 (-5.02%) | 78,600 |
| 29 Oct 2013 | JPY | 1,016.5 | 1,016.5 | 1,016.5 | 1,016.5 | 1,016.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 1,016.5 | 1,031.5 | 1,005 | 1,016.5 | 1,016.5 | +10 (+0.99%) | 45,400 |
| 25 Oct 2013 | JPY | 1,040.5 | 1,048.5 | 989 | 1,006.5 | 1,006.5 | -46 (-4.37%) | 160,400 |
| 24 Oct 2013 | JPY | 1,125 | 1,130 | 1,050 | 1,052.5 | 1,052.5 | -9 (-0.85%) | 311,000 |
| 23 Oct 2013 | JPY | 1,065 | 1,097.5 | 1,055 | 1,061.5 | 1,061.5 | +16.5 (+1.58%) | 92,600 |
| 22 Oct 2013 | JPY | 1,077.5 | 1,086.5 | 1,035 | 1,045 | 1,045 | -22.5 (-2.11%) | 53,600 |
| 21 Oct 2013 | JPY | 1,080 | 1,089 | 1,063.5 | 1,067.5 | 1,067.5 | +27.5 (+2.64%) | 60,400 |
| 18 Oct 2013 | JPY | 1,030 | 1,050 | 1,027 | 1,040 | 1,040 | +6 (+0.58%) | 20,800 |
| 17 Oct 2013 | JPY | 1,075 | 1,075 | 1,030 | 1,034 | 1,034 | +7 (+0.68%) | 41,000 |
| 16 Oct 2013 | JPY | 1,050 | 1,050 | 1,025 | 1,027 | 1,027 | -48 (-4.47%) | 57,800 |
| 15 Oct 2013 | JPY | 1,132.5 | 1,149.5 | 1,075 | 1,075 | 1,075 | -27.5 (-2.49%) | 110,800 |
| 11 Oct 2013 | JPY | 1,059 | 1,105 | 1,050.5 | 1,102.5 | 1,102.5 | +66.5 (+6.42%) | 105,600 |
| 10 Oct 2013 | JPY | 1,048 | 1,079 | 1,035 | 1,036 | 1,036 | +13 (+1.27%) | 60,000 |
| 9 Oct 2013 | JPY | 997.5 | 1,042 | 975.5 | 1,023 | 1,023 | +26 (+2.61%) | 37,800 |
| 8 Oct 2013 | JPY | 927 | 1,028.5 | 925.5 | 997 | 997 | +30 (+3.10%) | 54,400 |
| 7 Oct 2013 | JPY | 1,025 | 1,027 | 966.5 | 967 | 967 | -68 (-6.57%) | 35,000 |
