| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 897 | 903 | 865 | 875.5 | 875.5 | -19 (-2.12%) | 33,400 |
| 20 Aug 2013 | JPY | 892.5 | 970 | 890 | 894.5 | 894.5 | -5.5 (-0.61%) | 68,800 |
| 19 Aug 2013 | JPY | 915.5 | 933.5 | 880 | 900 | 900 | +5.5 (+0.61%) | 50,800 |
| 16 Aug 2013 | JPY | 811.5 | 895 | 805.5 | 894.5 | 894.5 | +67 (+8.10%) | 41,000 |
| 15 Aug 2013 | JPY | 825 | 853 | 815 | 827.5 | 827.5 | -28.5 (-3.33%) | 25,800 |
| 14 Aug 2013 | JPY | 825 | 890 | 825 | 856 | 856 | +38.5 (+4.71%) | 27,400 |
| 13 Aug 2013 | JPY | 793 | 835 | 790 | 817.5 | 817.5 | +22.5 (+2.83%) | 27,200 |
| 12 Aug 2013 | JPY | 814.5 | 870 | 790 | 795 | 795 | -79.5 (-9.09%) | 59,600 |
| 9 Aug 2013 | JPY | 930 | 944.5 | 850 | 874.5 | 874.5 | -51.5 (-5.56%) | 82,200 |
| 8 Aug 2013 | JPY | 941 | 996 | 925.5 | 926 | 926 | -29.5 (-3.09%) | 52,400 |
| 7 Aug 2013 | JPY | 953 | 968 | 943.5 | 955.5 | 955.5 | -22.5 (-2.30%) | 40,400 |
| 6 Aug 2013 | JPY | 999 | 1,024.5 | 950 | 978 | 978 | -32 (-3.17%) | 72,200 |
| 5 Aug 2013 | JPY | 939 | 1,049.5 | 939 | 1,010 | 1,010 | +72 (+7.68%) | 111,400 |
| 2 Aug 2013 | JPY | 969 | 970 | 935 | 938 | 938 | +6 (+0.64%) | 67,600 |
| 1 Aug 2013 | JPY | 962 | 962 | 832.5 | 932 | 932 | -10 (-1.06%) | 94,400 |
| 31 Jul 2013 | JPY | 999 | 1,009.5 | 930 | 942 | 942 | -82 (-8.01%) | 129,600 |
| 30 Jul 2013 | JPY | 965 | 1,044.5 | 958.5 | 1,024 | 1,024 | +84 (+8.94%) | 124,800 |
| 29 Jul 2013 | JPY | 1,070.5 | 1,095.5 | 925 | 940 | 940 | +934.112 (+15866.03%) | 235,000 |
| 29 Jul 2013 |
|
|||||||
| 26 Jul 2013 | JPY | 1,155 | 1,270 | 1,150 | 1,177.5 | 1,177.5 | +22.5 (+1.95%) | 220,200 |
| 25 Jul 2013 | JPY | 1,142 | 1,222.5 | 1,126.5 | 1,155 | 1,155 | -87 (-7.00%) | 257,800 |
| 24 Jul 2013 | JPY | 1,140 | 1,420 | 1,093.5 | 1,242 | 1,242 | +72 (+6.15%) | 442,000 |
| 23 Jul 2013 | JPY | 1,190 | 1,223.5 | 1,140 | 1,170 | 1,170 | -95 (-7.51%) | 378,200 |
| 22 Jul 2013 | JPY | 1,085 | 1,265 | 1,080 | 1,265 | 1,265 | +250 (+24.63%) | 1,067,200 |
| 19 Jul 2013 | JPY | 1,050 | 1,078.5 | 945 | 1,015 | 1,015 | -33.5 (-3.20%) | 190,800 |
| 18 Jul 2013 | JPY | 945.5 | 1,070 | 944 | 1,048.5 | 1,048.5 | +86 (+8.94%) | 1,054,200 |
| 17 Jul 2013 | JPY | 985 | 985 | 941.5 | 962.5 | 962.5 | -27.5 (-2.78%) | 118,600 |
| 16 Jul 2013 | JPY | 975.5 | 1,036.5 | 937.5 | 990 | 990 | +80 (+8.79%) | 587,400 |
| 12 Jul 2013 | JPY | 859.5 | 980 | 859.5 | 910 | 910 | +60 (+7.06%) | 325,000 |
| 11 Jul 2013 | JPY | 830 | 870 | 815 | 850 | 850 | 0.0 (0.0%) | 45,400 |
| 10 Jul 2013 | JPY | 911 | 921 | 833 | 850 | 850 | -41 (-4.60%) | 110,400 |
