| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 907.5 | 947.5 | 865.5 | 891 | 891 | -17.5 (-1.93%) | 135,600 |
| 8 Jul 2013 | JPY | 904.5 | 988.5 | 890 | 908.5 | 908.5 | +72 (+8.61%) | 372,600 |
| 5 Jul 2013 | JPY | 730 | 862.5 | 730 | 836.5 | 836.5 | +113 (+15.62%) | 348,800 |
| 4 Jul 2013 | JPY | 722.5 | 757 | 712.5 | 723.5 | 723.5 | -4.5 (-0.62%) | 90,000 |
| 3 Jul 2013 | JPY | 745 | 745 | 720.5 | 728 | 728 | +8 (+1.11%) | 65,400 |
| 2 Jul 2013 | JPY | 700.5 | 727.5 | 700.5 | 720 | 720 | +20 (+2.86%) | 53,400 |
| 1 Jul 2013 | JPY | 655 | 705 | 647 | 700 | 700 | +59.5 (+9.29%) | 76,600 |
| 28 Jun 2013 | JPY | 604.5 | 655 | 604.5 | 640.5 | 640.5 | +50 (+8.47%) | 58,000 |
| 27 Jun 2013 | JPY | 584.5 | 610 | 534 | 590.5 | 590.5 | +17.5 (+3.05%) | 104,200 |
| 26 Jun 2013 | JPY | 715 | 715 | 555 | 573 | 573 | -127 (-18.14%) | 119,800 |
| 25 Jun 2013 | JPY | 750 | 750 | 656.5 | 700 | 700 | -50 (-6.67%) | 201,400 |
| 24 Jun 2013 | JPY | 759.5 | 790 | 750 | 750 | 750 | -5 (-0.66%) | 48,200 |
| 21 Jun 2013 | JPY | 740 | 755 | 730 | 755 | 755 | 0.0 (0.0%) | 68,600 |
| 20 Jun 2013 | JPY | 751 | 789 | 750 | 755 | 755 | +2 (+0.27%) | 46,800 |
| 19 Jun 2013 | JPY | 800 | 817 | 746 | 753 | 753 | -49.5 (-6.17%) | 72,800 |
| 18 Jun 2013 | JPY | 800 | 837 | 786.5 | 802.5 | 802.5 | +53.5 (+7.14%) | 143,400 |
| 17 Jun 2013 | JPY | 759 | 787.5 | 735.5 | 749 | 749 | -10 (-1.32%) | 49,000 |
| 14 Jun 2013 | JPY | 800 | 826.5 | 750.5 | 759 | 759 | -21.5 (-2.75%) | 80,000 |
| 13 Jun 2013 | JPY | 810 | 839.5 | 780 | 780.5 | 780.5 | -62 (-7.36%) | 113,200 |
| 12 Jun 2013 | JPY | 731.5 | 870 | 731.5 | 842.5 | 842.5 | +73 (+9.49%) | 156,200 |
| 11 Jun 2013 | JPY | 777.5 | 825 | 747.5 | 769.5 | 769.5 | -64 (-7.68%) | 150,400 |
| 10 Jun 2013 | JPY | 782.5 | 852.5 | 765 | 833.5 | 833.5 | +78 (+10.32%) | 292,200 |
| 7 Jun 2013 | JPY | 720 | 769.5 | 675.5 | 755.5 | 755.5 | -55.5 (-6.84%) | 191,000 |
| 6 Jun 2013 | JPY | 950.5 | 991 | 775 | 811 | 811 | -192 (-19.14%) | 314,200 |
| 5 Jun 2013 | JPY | 1,190 | 1,350 | 980 | 1,003 | 1,003 | -132 (-11.63%) | 847,600 |
| 4 Jun 2013 | JPY | 1,196.5 | 1,196.5 | 1,050.5 | 1,135 | 1,135 | -55 (-4.62%) | 172,200 |
| 3 Jun 2013 | JPY | 1,000 | 1,225 | 982.5 | 1,190 | 1,190 | +154.5 (+14.92%) | 537,800 |
| 31 May 2013 | JPY | 1,020 | 1,075 | 1,010 | 1,035.5 | 1,035.5 | +25.5 (+2.52%) | 130,600 |
| 30 May 2013 | JPY | 1,017 | 1,050 | 955 | 1,010 | 1,010 | -90 (-8.18%) | 182,000 |
| 29 May 2013 | JPY | 1,015 | 1,188.5 | 988.5 | 1,100 | 1,100 | +111.5 (+11.28%) | 416,400 |
