| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 897.5 | 988.5 | 896 | 988.5 | 988.5 | +12.5 (+1.28%) | 113,600 |
| 27 May 2013 | JPY | 956 | 1,023 | 880 | 976 | 976 | +100 (+11.42%) | 169,800 |
| 24 May 2013 | JPY | 850 | 920 | 800 | 876 | 876 | +60 (+7.35%) | 105,200 |
| 23 May 2013 | JPY | 957.5 | 989 | 808.5 | 816 | 816 | -177.5 (-17.87%) | 171,600 |
| 22 May 2013 | JPY | 983 | 1,015 | 905 | 993.5 | 993.5 | +30.5 (+3.17%) | 97,400 |
| 21 May 2013 | JPY | 1,050 | 1,050 | 955 | 963 | 963 | -94 (-8.89%) | 105,600 |
| 20 May 2013 | JPY | 1,052.5 | 1,077.5 | 1,010.5 | 1,057 | 1,057 | -2.5 (-0.24%) | 90,600 |
| 17 May 2013 | JPY | 955 | 1,090 | 940 | 1,059.5 | 1,059.5 | +109.5 (+11.53%) | 140,600 |
| 16 May 2013 | JPY | 1,090 | 1,093.5 | 832.5 | 950 | 950 | -92 (-8.83%) | 224,200 |
| 15 May 2013 | JPY | 1,220 | 1,225 | 1,040 | 1,042 | 1,042 | -248 (-19.22%) | 313,200 |
| 14 May 2013 | JPY | 1,200 | 1,300 | 1,167.5 | 1,290 | 1,290 | +84 (+6.97%) | 214,000 |
| 13 May 2013 | JPY | 1,245 | 1,270 | 1,159 | 1,206 | 1,206 | -20 (-1.63%) | 174,600 |
| 10 May 2013 | JPY | 1,225.5 | 1,355.5 | 1,142 | 1,226 | 1,226 | +36 (+3.03%) | 442,800 |
| 9 May 2013 | JPY | 1,270.5 | 1,270.5 | 1,164 | 1,190 | 1,190 | -93 (-7.25%) | 188,600 |
| 8 May 2013 | JPY | 1,350 | 1,399 | 1,259 | 1,283 | 1,283 | -132.5 (-9.36%) | 347,400 |
| 7 May 2013 | JPY | 1,495 | 1,560 | 1,402.5 | 1,415.5 | 1,415.5 | -84.5 (-5.63%) | 487,400 |
| 2 May 2013 | JPY | 1,339 | 1,662.5 | 1,205 | 1,500 | 1,500 | +61 (+4.24%) | 1,258,000 |
| 1 May 2013 | JPY | 1,439 | 1,439 | 1,312 | 1,439 | 1,439 | +250 (+21.03%) | 1,084,800 |
| 30 Apr 2013 | JPY | 1,034 | 1,189 | 1,005 | 1,189 | 1,189 | +200 (+20.22%) | 614,000 |
| 26 Apr 2013 | JPY | 909 | 989 | 825 | 989 | 989 | +200 (+25.35%) | 1,696,000 |
| 25 Apr 2013 | JPY | 650 | 789 | 618.5 | 789 | 789 | +150 (+23.47%) | 946,400 |
| 24 Apr 2013 | JPY | 590 | 639 | 550 | 639 | 639 | +68 (+11.91%) | 442,400 |
| 23 Apr 2013 | JPY | 520.5 | 590 | 516.5 | 571 | 571 | +51 (+9.81%) | 217,600 |
| 22 Apr 2013 | JPY | 515 | 525 | 501.5 | 520 | 520 | +11.5 (+2.26%) | 76,800 |
| 19 Apr 2013 | JPY | 530 | 540.5 | 507 | 508.5 | 508.5 | -16 (-3.05%) | 114,400 |
| 18 Apr 2013 | JPY | 512.5 | 545 | 500.5 | 524.5 | 524.5 | +32 (+6.50%) | 225,200 |
| 17 Apr 2013 | JPY | 489 | 505 | 477.5 | 492.5 | 492.5 | +4 (+0.82%) | 84,400 |
| 16 Apr 2013 | JPY | 487.5 | 493 | 482.5 | 488.5 | 488.5 | -21 (-4.12%) | 100,200 |
| 15 Apr 2013 | JPY | 485 | 514 | 485 | 509.5 | 509.5 | +28 (+5.82%) | 147,200 |
| 12 Apr 2013 | JPY | 480 | 496.5 | 470 | 481.5 | 481.5 | -41.5 (-7.93%) | 400,000 |
